Cap Mercado CL$2,337.56T
0.28%
Volumen 24h CL$76.02T
13.19%
BTC % 49.54%
-2.18%
ETH % 16.63%
-2.88%
Monedas
27.787
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-22 2024 | CL$52,007,609,561,754 | CL$51,775,611,438,272 | CL$52,007,609,561,754 | CL$51,775,611,438,272 | CL$5,487 | - |
Jun-21 2024 | CL$51,775,611,438,272 | CL$51,775,611,438,272 | CL$53,390,728,902,864 | CL$53,390,728,902,864 | CL$0 | - |
Jun-20 2024 | CL$53,390,728,902,864 | CL$53,129,605,772,869 | CL$53,390,728,902,864 | CL$53,129,605,772,869 | CL$1,920 | - |
Jun-19 2024 | CL$53,129,605,772,869 | CL$51,788,291,136,405 | CL$53,129,605,772,869 | CL$51,788,291,136,405 | CL$0 | - |
Jun-18 2024 | CL$51,788,291,136,405 | CL$51,788,291,136,405 | CL$54,309,522,904,931 | CL$54,309,522,904,931 | CL$15,053 | - |
Jun-17 2024 | CL$54,309,522,904,931 | CL$54,309,522,904,931 | CL$54,309,522,904,931 | CL$54,309,522,904,931 | - | - |
Jun-16 2024 | CL$54,309,522,904,931 | CL$53,753,293,605,987 | CL$54,309,522,904,931 | CL$53,803,382,952,072 | CL$33,905 | - |
Jun-15 2024 | CL$53,803,382,952,072 | CL$53,657,498,528,689 | CL$53,829,651,202,275 | CL$53,657,498,528,689 | CL$14,045 | - |
Jun-14 2024 | CL$53,657,498,528,689 | CL$53,301,233,468,096 | CL$54,157,381,994,467 | CL$53,418,549,485,700 | CL$30,496 | - |
Jun-13 2024 | CL$53,418,549,485,700 | CL$53,418,549,485,700 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$0 | - |
Jun-12 2024 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | - | - |
Jun-11 2024 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | - | - |
Jun-10 2024 | CL$57,200,495,432,202 | CL$57,200,495,432,202 | CL$60,469,454,246,277 | CL$60,469,454,246,277 | CL$0 | - |
Jun-09 2024 | CL$60,469,454,246,277 | CL$60,422,493,937,063 | CL$61,509,631,813,498 | CL$61,509,631,813,498 | CL$953 | - |
Jun-08 2024 | CL$61,509,631,813,498 | CL$60,619,763,519,975 | CL$63,066,901,454,263 | CL$63,066,901,454,263 | CL$8,794 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 205 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 931.13793 CLP.