Cap Mercado R$12.04T
-1.68%
Volumen 24h R$1.01T
41.38%
BTC % 49.79%
-0.94%
ETH % 16.17%
0.61%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2024 | R$263,888,754,485 | R$263,888,754,485 | R$302,388,617,889 | R$302,388,617,889 | R$1 | - |
Jul-06 2024 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | - | - |
Jul-05 2024 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | - | - |
Jul-04 2024 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | - | - |
Jul-03 2024 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | R$302,388,617,889 | - | - |
Jul-02 2024 | R$302,388,617,889 | R$296,348,308,817 | R$302,388,617,889 | R$296,348,308,817 | R$314 | - |
Jul-01 2024 | R$296,348,308,817 | R$296,348,308,817 | R$296,348,308,817 | R$296,348,308,817 | - | - |
Jun-30 2024 | R$296,348,308,817 | R$296,348,308,817 | R$297,479,158,196 | R$297,479,158,196 | R$45 | - |
Jun-29 2024 | R$297,479,158,196 | R$297,479,158,196 | R$297,872,589,117 | R$297,872,589,117 | R$156 | - |
Jun-28 2024 | R$297,872,589,117 | R$297,872,589,117 | R$297,872,589,117 | R$297,872,589,117 | - | - |
Jun-27 2024 | R$297,872,589,117 | R$297,872,589,117 | R$297,872,589,117 | R$297,872,589,117 | - | - |
Jun-26 2024 | R$297,872,589,117 | R$297,872,589,117 | R$300,929,708,282 | R$298,436,266,102 | R$7 | - |
Jun-25 2024 | R$298,436,266,102 | R$298,436,266,102 | R$298,436,266,102 | R$298,436,266,102 | - | - |
Jun-24 2024 | R$298,436,266,102 | R$298,436,266,102 | R$304,231,068,678 | R$304,231,068,678 | R$3 | - |
Jun-23 2024 | R$304,231,068,678 | R$304,231,068,678 | R$304,883,657,304 | R$304,883,657,304 | R$11 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 220 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4586 BRL.