Cap Mercado AU$3.30T
-1.09%
Volumen 24h AU$271.89B
40.56%
BTC % 50.02%
-0.48%
ETH % 16.22%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2024 | AU$71,650,152,607 | AU$71,650,152,607 | AU$82,103,501,002 | AU$82,103,501,002 | AU$0 | - |
Jul-06 2024 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | - | - |
Jul-05 2024 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | - | - |
Jul-04 2024 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | - | - |
Jul-03 2024 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | AU$82,103,501,002 | - | - |
Jul-02 2024 | AU$82,103,501,002 | AU$80,463,457,388 | AU$82,103,501,002 | AU$80,463,457,388 | AU$85 | - |
Jul-01 2024 | AU$80,463,457,388 | AU$80,463,457,388 | AU$80,463,457,388 | AU$80,463,457,388 | - | - |
Jun-30 2024 | AU$80,463,457,388 | AU$80,463,457,388 | AU$80,770,501,660 | AU$80,770,501,660 | AU$12 | - |
Jun-29 2024 | AU$80,770,501,660 | AU$80,770,501,660 | AU$80,877,324,649 | AU$80,877,324,649 | AU$42 | - |
Jun-28 2024 | AU$80,877,324,649 | AU$80,877,324,649 | AU$80,877,324,649 | AU$80,877,324,649 | - | - |
Jun-27 2024 | AU$80,877,324,649 | AU$80,877,324,649 | AU$80,877,324,649 | AU$80,877,324,649 | - | - |
Jun-26 2024 | AU$80,877,324,649 | AU$80,877,324,649 | AU$81,707,382,963 | AU$81,030,372,254 | AU$2 | - |
Jun-25 2024 | AU$81,030,372,254 | AU$81,030,372,254 | AU$81,030,372,254 | AU$81,030,372,254 | - | - |
Jun-24 2024 | AU$81,030,372,254 | AU$81,030,372,254 | AU$82,603,756,803 | AU$82,603,756,803 | AU$1 | - |
Jun-23 2024 | AU$82,603,756,803 | AU$82,603,756,803 | AU$82,780,945,387 | AU$82,780,945,387 | AU$3 | - |
Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 220 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4821 AUD.