Cap Mercado $2.47T -3.31%
Volumen 24h $151.32B 14.32%
BTC % 51.09% -0.47%
ETH % 15.48% 0%
Monedas 28.322 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Froge FROGE

Precios Históricos de Froge (FROGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2024 $58,473,574,542 $56,184,124,417 $58,473,574,542 $56,184,124,417 $167 -
Jul-30 2024 $56,184,124,417 $56,184,124,417 $56,184,124,417 $56,184,124,417 - -
Jul-29 2024 $56,184,124,417 $56,184,124,417 $56,184,124,417 $56,184,124,417 - -
Jul-28 2024 $56,184,124,417 $55,651,225,313 $56,184,124,417 $55,651,225,313 $9 -
Jul-27 2024 $55,651,225,313 $55,651,225,313 $55,651,225,313 $55,651,225,313 - -
Jul-26 2024 $55,651,225,313 $55,347,672,792 $55,651,225,313 $55,501,249,327 $42 -
Jul-25 2024 $55,501,249,327 $55,501,249,327 $56,316,997,977 $56,316,997,977 - -
Jul-24 2024 $56,316,997,977 $56,316,997,977 $56,446,647,894 $56,446,647,894 $0 -
Jul-23 2024 $56,446,647,894 $56,446,647,894 $57,383,727,374 $57,383,727,374 $3 -
Jul-22 2024 $57,668,085,814 $57,668,085,814 $58,227,834,844 $58,227,834,844 $15 -
Jul-21 2024 $58,227,834,844 $57,194,736,781 $58,227,834,844 $57,194,736,781 $0 -
Jul-20 2024 $57,194,736,781 $57,194,736,781 $57,385,040,637 $57,385,040,637 $5 -
Jul-19 2024 $54,861,399,059 $54,861,399,059 $54,861,399,059 $54,861,399,059 - -
Jul-18 2024 $54,861,399,059 $54,861,399,059 $55,711,741,221 $55,711,741,221 $1 -
Jul-17 2024 $55,711,741,221 $53,888,183,632 $56,016,055,960 $53,888,183,632 $3 -

Análisis de precios históricos y de mercado de Froge (FROGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 244 días, desde el día 01-12-2023.