Cap Mercado $2.58T
1.1%
Volumen 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Monedas
34.335
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $1,000,563,679,357 | $961,343,132,527 | $1,000,563,679,357 | $961,343,132,527 | - | - |
| Mar-10 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-09 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-08 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-07 2026 | $961,343,132,527 | $960,604,364,704 | $963,079,599,402 | $963,079,599,402 | - | - |
| Mar-06 2026 | $963,079,599,402 | $963,079,599,402 | $993,392,872,351 | $993,392,872,351 | - | - |
| Mar-05 2026 | $993,392,872,351 | $975,846,063,148 | $993,392,872,351 | $975,846,063,148 | $7 | - |
| Mar-04 2026 | $975,846,063,148 | $970,502,123,404 | $975,846,063,148 | $970,502,123,404 | - | - |
| Mar-03 2026 | $970,502,123,404 | $956,597,327,422 | $970,502,123,404 | $966,210,468,229 | $7 | - |
| Mar-02 2026 | $966,210,468,229 | $934,480,107,304 | $966,210,468,229 | $937,619,574,177 | - | - |
| Mar-01 2026 | $937,619,574,177 | $911,270,784,985 | $956,244,217,379 | $911,270,784,985 | - | - |
| Feb-28 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-27 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-26 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-25 2026 | $911,270,784,985 | $892,760,812,334 | $911,270,784,985 | $892,760,812,334 | - | - |