Cap Mercado $2.48T
-1.15%
Volumen 24h $164.50B
-5.64%
BTC % 53.9%
0.26%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | - | - |
| Feb-17 2026 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | - | - |
| Feb-16 2026 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | - | - |
| Feb-15 2026 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | - | - |
| Feb-14 2026 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | $945,443,444,292 | - | - |
| Feb-13 2026 | $945,443,444,292 | $920,722,026,394 | $945,443,444,292 | $920,722,026,394 | - | - |
| Feb-12 2026 | $920,722,026,394 | $920,722,026,394 | $926,213,911,593 | $926,213,911,593 | - | - |
| Feb-11 2026 | $926,213,911,593 | $926,213,911,593 | $970,111,794,331 | $970,111,794,331 | $7 | - |
| Feb-10 2026 | $970,111,794,331 | $970,111,794,331 | $970,111,794,331 | $970,111,794,331 | - | - |
| Feb-09 2026 | $970,111,794,331 | $970,111,794,331 | $970,111,794,331 | $970,111,794,331 | - | - |
| Feb-08 2026 | $970,111,794,331 | $970,111,794,331 | $971,282,695,061 | $971,282,695,061 | - | - |
| Feb-07 2026 | $971,282,695,061 | $960,233,159,239 | $1,010,013,638,720 | $1,010,013,638,720 | - | - |
| Feb-06 2026 | $1,010,013,638,720 | $928,692,621,727 | $1,010,013,638,720 | $928,692,621,727 | $7 | - |
| Feb-05 2026 | $928,692,621,727 | $928,692,621,727 | $1,069,148,045,873 | $1,069,148,045,873 | - | - |
| Feb-04 2026 | $1,069,148,045,873 | $1,069,148,045,873 | $1,164,583,233,976 | $1,164,583,233,976 | - | - |