Cap Mercado $4.12T -0.94%
Volumen 24h $289.19B -30.21%
BTC % 54.75% 0.21%
ETH % 12.59% 0.07%
Monedas 32.838 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Frog Ceo FROGCEO

Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $1,310,088,689,694 $1,310,088,689,694 $1,362,660,064,525 $1,362,660,064,525 - -
Aug-19 2025 $1,362,660,064,525 $1,362,660,064,525 $1,362,660,064,525 $1,362,660,064,525 - -
Aug-18 2025 $1,362,660,064,525 $1,362,660,064,525 $1,362,660,064,525 $1,362,660,064,525 - -
Aug-17 2025 $1,362,660,064,525 $1,352,117,908,538 $1,362,660,064,525 $1,356,042,843,077 - -
Aug-16 2025 $1,356,042,843,077 $1,356,042,843,077 $1,356,042,843,077 $1,356,042,843,077 - -
Aug-15 2025 $1,356,042,843,077 $1,340,975,790,759 $1,356,042,843,077 $1,340,975,790,759 - -
Aug-14 2025 $1,340,975,790,759 $1,340,975,790,759 $1,340,975,790,759 $1,340,975,790,759 - -
Aug-13 2025 $1,340,975,790,759 $1,313,468,933,335 $1,355,958,311,707 $1,313,468,933,335 - -
Aug-12 2025 $1,313,468,933,335 $1,268,098,173,288 $1,313,468,933,335 $1,268,098,173,288 - -
Aug-11 2025 $1,268,098,173,288 $1,264,452,689,921 $1,279,822,026,268 $1,264,452,689,921 - -
Aug-10 2025 $1,264,452,689,921 $1,264,452,689,921 $1,264,452,689,921 $1,264,452,689,921 - -
Aug-09 2025 $1,264,452,689,921 $1,247,253,115,980 $1,267,973,047,923 $1,247,253,115,980 - -
Aug-08 2025 $1,247,253,115,980 $1,247,253,115,980 $1,256,519,026,784 $1,256,519,026,784 - -
Aug-07 2025 $1,256,519,026,784 $1,256,519,026,784 $1,256,519,026,784 $1,256,519,026,784 - -
Aug-06 2025 $1,256,519,026,784 $1,256,519,026,784 $1,280,900,209,953 $1,280,900,209,953 - -

Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 884 días, desde el día 22-03-2023.