Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1,326,679,972,661 | $1,326,679,972,661 | $1,326,679,972,661 | $1,326,679,972,661 | - | - |
| Dec-17 2025 | $1,326,679,972,661 | $1,326,679,972,661 | $1,326,679,972,661 | $1,326,679,972,661 | - | - |
| Dec-16 2025 | $1,326,679,972,661 | $1,326,679,972,661 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-15 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-14 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-13 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-12 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-11 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-10 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-09 2025 | $1,403,277,247,112 | $1,387,642,162,067 | $1,403,277,247,112 | $1,387,642,162,067 | - | - |
| Dec-08 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-07 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-06 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,404,983,680,336 | $1,404,983,680,336 | - | - |
| Dec-05 2025 | $1,404,983,680,336 | $1,404,983,680,336 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-04 2025 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |