Cap Mercado $3.14T
-3.24%
Volumen 24h $232.37B
16.91%
BTC % 54.55%
0.09%
ETH % 11.28%
-1.24%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-14 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-13 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-12 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-11 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-10 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-09 2025 | $1,403,277,247,112 | $1,387,642,162,067 | $1,403,277,247,112 | $1,387,642,162,067 | - | - |
| Dec-08 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-07 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-06 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,404,983,680,336 | $1,404,983,680,336 | - | - |
| Dec-05 2025 | $1,404,983,680,336 | $1,404,983,680,336 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-04 2025 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-03 2025 | $1,425,863,450,486 | $1,352,479,418,162 | $1,425,863,450,486 | $1,352,479,418,162 | $6 | - |
| Dec-02 2025 | $1,352,479,418,162 | $1,261,782,269,164 | $1,352,479,418,162 | $1,261,782,269,164 | - | - |
| Dec-01 2025 | $1,261,782,269,164 | $1,261,782,269,164 | $1,379,018,935,953 | $1,379,018,935,953 | - | - |