Cap Mercado $4.31T
1.49%
Volumen 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Monedas
33.122
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1,422,529,841,968 | $1,398,800,689,911 | $1,422,529,841,968 | $1,398,800,689,911 | $24 | - |
| Sep-10 2025 | $1,398,800,689,911 | $1,396,134,246,507 | $1,398,800,689,911 | $1,396,134,246,507 | - | - |
| Sep-09 2025 | $1,396,134,246,507 | $1,384,021,001,631 | $1,396,134,246,507 | $1,384,021,001,631 | - | - |
| Sep-08 2025 | $1,384,021,001,631 | $1,375,941,460,034 | $1,384,021,001,631 | $1,375,941,460,034 | - | - |
| Sep-07 2025 | $1,375,941,460,034 | $1,353,736,063,404 | $1,375,941,460,034 | $1,353,736,063,404 | - | - |
| Sep-06 2025 | $1,353,736,063,404 | $1,334,846,386,885 | $1,353,736,063,404 | $1,334,846,386,885 | - | - |
| Sep-05 2025 | $1,334,846,386,885 | $1,329,433,091,955 | $1,334,846,386,885 | $1,329,433,091,955 | - | - |
| Sep-04 2025 | $1,329,433,091,955 | $1,329,433,091,955 | $1,337,692,226,686 | $1,337,692,226,686 | - | - |
| Sep-03 2025 | $1,337,692,226,686 | $1,337,692,226,686 | $1,339,668,652,350 | $1,339,668,652,350 | - | - |
| Sep-02 2025 | $1,339,668,652,350 | $1,339,668,652,350 | $1,339,668,652,350 | $1,339,668,652,350 | - | - |
| Sep-01 2025 | $1,339,668,652,350 | $1,339,668,652,350 | $1,359,278,150,374 | $1,359,278,150,374 | - | - |
| Aug-31 2025 | $1,359,278,150,374 | $1,359,278,150,374 | $1,364,950,613,560 | $1,364,950,613,560 | - | - |
| Aug-30 2025 | $1,364,950,613,560 | $1,364,950,613,560 | $1,369,037,025,904 | $1,365,592,887,249 | - | - |
| Aug-29 2025 | $1,365,592,887,249 | $1,361,366,684,076 | $1,365,592,887,249 | $1,364,704,585,638 | - | - |
| Aug-28 2025 | $1,364,704,585,638 | $1,364,704,585,638 | $1,364,704,585,638 | $1,364,704,585,638 | - | - |