Cap Mercado $2.23T
-0.23%
Volumen 24h $137.11B
3.38%
BTC % 52.51%
-0.2%
ETH % 13.64%
0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $964,983,408,283 | $950,371,482,680 | $964,983,408,283 | $950,371,482,680 | $17 | - |
| Aug-28 2024 | $962,282,674,265 | $962,282,674,265 | $962,282,674,265 | $962,282,674,265 | - | - |
| Aug-27 2024 | $962,282,674,265 | $962,282,674,265 | $976,085,318,306 | $968,774,744,309 | $8 | - |
| Aug-26 2024 | $968,774,744,309 | $968,774,744,309 | $1,016,420,195,670 | $1,016,420,195,670 | $19 | - |
| Aug-25 2024 | $1,016,420,195,670 | $1,016,420,195,670 | $1,031,233,970,020 | $1,031,233,970,020 | $20 | - |
| Aug-24 2024 | $1,031,233,970,020 | $1,031,233,970,020 | $1,042,032,195,657 | $1,042,032,195,657 | $10 | - |
| Aug-23 2024 | $1,042,032,195,657 | $1,015,213,507,932 | $1,042,032,195,657 | $1,021,831,542,343 | $25 | - |
| Aug-22 2024 | $1,021,831,542,343 | $984,421,138,100 | $1,021,831,542,343 | $987,656,505,583 | $69 | - |
| Aug-21 2024 | $987,656,505,583 | $949,612,809,945 | $987,656,505,583 | $982,946,972,491 | $26 | - |
| Aug-20 2024 | $982,946,972,491 | $926,908,150,867 | $982,946,972,491 | $926,908,150,867 | $8 | - |
| Aug-19 2024 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | $926,908,150,867 | - | - |
| Aug-18 2024 | $926,908,150,867 | $887,230,941,578 | $926,908,150,867 | $887,230,941,578 | $8 | - |
| Aug-17 2024 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | $887,230,941,578 | - | - |
| Aug-16 2024 | $887,230,941,578 | $887,230,941,578 | $888,431,637,329 | $888,431,637,329 | $5 | - |
| Aug-15 2024 | $888,431,637,329 | $888,431,637,329 | $896,281,272,895 | $896,281,272,895 | $9 | - |