Cap Mercado $2.48T
-2.05%
Volumen 24h $199.22B
1.86%
BTC % 53.73%
-0.14%
ETH % 9.96%
-0.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $941,192,845,139 | $933,393,765,779 | $949,460,558,481 | $933,393,765,779 | - | - |
| Mar-31 2026 | $933,393,765,779 | $933,393,765,779 | $940,715,060,466 | $940,715,060,466 | - | - |
| Mar-30 2026 | $940,715,060,466 | $936,767,850,724 | $940,715,060,466 | $936,767,850,724 | - | - |
| Mar-29 2026 | $936,767,850,724 | $936,767,850,724 | $936,767,850,724 | $936,767,850,724 | - | - |
| Mar-28 2026 | $936,767,850,724 | $934,747,714,455 | $936,767,850,724 | $934,747,714,455 | - | - |
| Mar-27 2026 | $934,747,714,455 | $926,200,868,405 | $966,017,956,206 | $966,017,956,206 | - | - |
| Mar-26 2026 | $966,017,956,206 | $966,017,956,206 | $982,589,926,796 | $982,589,926,796 | - | - |
| Mar-25 2026 | $982,589,926,796 | $966,066,629,837 | $982,589,926,796 | $966,066,629,837 | - | - |
| Mar-24 2026 | $966,066,629,837 | $966,066,629,837 | $974,759,465,371 | $974,759,465,371 | - | - |
| Mar-23 2026 | $974,759,465,371 | $974,759,465,371 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-22 2026 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-21 2026 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-20 2026 | $982,965,495,623 | $979,141,489,047 | $982,965,495,623 | $979,141,489,047 | - | - |
| Mar-19 2026 | $979,141,489,047 | $977,639,097,264 | $1,027,735,513,585 | $1,027,735,513,585 | - | - |
| Mar-18 2026 | $1,027,735,513,585 | $1,027,735,513,585 | $1,046,246,593,796 | $1,046,246,593,796 | - | - |