Cap Mercado $4.12T
-0.94%
Volumen 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1,310,088,689,694 | $1,310,088,689,694 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
Aug-19 2025 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
Aug-18 2025 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
Aug-17 2025 | $1,362,660,064,525 | $1,352,117,908,538 | $1,362,660,064,525 | $1,356,042,843,077 | - | - |
Aug-16 2025 | $1,356,042,843,077 | $1,356,042,843,077 | $1,356,042,843,077 | $1,356,042,843,077 | - | - |
Aug-15 2025 | $1,356,042,843,077 | $1,340,975,790,759 | $1,356,042,843,077 | $1,340,975,790,759 | - | - |
Aug-14 2025 | $1,340,975,790,759 | $1,340,975,790,759 | $1,340,975,790,759 | $1,340,975,790,759 | - | - |
Aug-13 2025 | $1,340,975,790,759 | $1,313,468,933,335 | $1,355,958,311,707 | $1,313,468,933,335 | - | - |
Aug-12 2025 | $1,313,468,933,335 | $1,268,098,173,288 | $1,313,468,933,335 | $1,268,098,173,288 | - | - |
Aug-11 2025 | $1,268,098,173,288 | $1,264,452,689,921 | $1,279,822,026,268 | $1,264,452,689,921 | - | - |
Aug-10 2025 | $1,264,452,689,921 | $1,264,452,689,921 | $1,264,452,689,921 | $1,264,452,689,921 | - | - |
Aug-09 2025 | $1,264,452,689,921 | $1,247,253,115,980 | $1,267,973,047,923 | $1,247,253,115,980 | - | - |
Aug-08 2025 | $1,247,253,115,980 | $1,247,253,115,980 | $1,256,519,026,784 | $1,256,519,026,784 | - | - |
Aug-07 2025 | $1,256,519,026,784 | $1,256,519,026,784 | $1,256,519,026,784 | $1,256,519,026,784 | - | - |
Aug-06 2025 | $1,256,519,026,784 | $1,256,519,026,784 | $1,280,900,209,953 | $1,280,900,209,953 | - | - |