Cap Mercado $4.44T
-0.42%
Volumen 24h $380.42B
-27.59%
BTC % 54.86%
0.83%
ETH % 11.84%
-2.02%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frog Ceo (FROGCEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2,008,143,033,845 | $1,986,976,599,517 | $2,042,334,105,716 | $1,986,976,599,517 | $70 | - |
| Oct-07 2025 | $1,986,976,599,517 | $1,887,091,520,324 | $1,986,976,599,517 | $1,887,091,520,324 | - | - |
| Oct-06 2025 | $1,887,091,520,324 | $1,773,011,618,417 | $1,887,091,520,324 | $1,773,011,618,417 | - | - |
| Oct-05 2025 | $1,773,011,618,417 | $1,756,562,645,684 | $1,807,654,547,022 | $1,756,562,645,684 | - | - |
| Oct-04 2025 | $1,756,562,645,684 | $1,752,748,766,124 | $1,791,552,803,951 | $1,784,996,959,184 | - | - |
| Oct-03 2025 | $1,784,996,959,184 | $1,665,470,953,742 | $1,784,996,959,184 | $1,676,836,437,043 | - | - |
| Oct-02 2025 | $1,676,836,437,043 | $1,564,333,853,705 | $1,676,836,437,043 | $1,564,333,853,705 | $14 | - |
| Oct-01 2025 | $1,564,333,853,705 | $1,563,428,739,362 | $1,564,333,853,705 | $1,563,428,739,362 | - | - |
| Sep-30 2025 | $1,563,428,739,362 | $1,563,428,739,362 | $1,563,428,739,362 | $1,563,428,739,362 | - | - |
| Sep-29 2025 | $1,563,428,739,362 | $1,484,449,996,949 | $1,563,428,739,362 | $1,484,449,996,949 | - | - |
| Sep-28 2025 | $1,484,449,996,949 | $1,427,848,946,902 | $1,484,449,996,949 | $1,427,848,946,902 | - | - |
| Sep-27 2025 | $1,427,848,946,902 | $1,427,848,946,902 | $1,427,848,946,902 | $1,427,848,946,902 | - | - |
| Sep-26 2025 | $1,427,848,946,902 | $1,427,848,946,902 | $1,481,960,473,279 | $1,481,960,473,279 | - | - |
| Sep-25 2025 | $1,481,960,473,279 | $1,481,960,473,279 | $1,557,296,612,896 | $1,557,296,612,896 | - | - |
| Sep-24 2025 | $1,557,296,612,896 | $1,551,186,762,520 | $1,557,296,612,896 | $1,551,186,762,520 | - | - |