Cap Mercado $2.55T
-1.39%
Volumen 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Frog Bsc (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $44,346,786,798,631 | $43,350,862,414,433 | $44,490,148,156,446 | $43,350,862,414,433 | $5 | - |
| Jul-27 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
| Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |
| Jul-18 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $3 | - |
| Jul-17 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-16 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-15 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-14 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $42,793,931,315,132 | $42,793,931,315,132 | $335 | - |