Cap Mercado $2.31T
-2.05%
Volumen 24h $129.75B
-53.5%
BTC % 52.02%
0.65%
ETH % 15.18%
-0.39%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Frog Bsc (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $40,008,353,624,527 | $40,008,353,624,527 | $44,611,696,474,342 | $44,611,696,474,342 | $9 | - |
| Aug-02 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Aug-01 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
| Jul-31 2024 | $44,611,696,474,342 | $43,845,995,982,034 | $44,611,696,474,342 | $43,845,995,982,034 | $6 | - |
| Jul-30 2024 | $43,845,995,982,034 | $43,845,995,982,034 | $44,875,139,794,630 | $44,875,139,794,630 | $3 | - |
| Jul-29 2024 | $44,875,139,794,630 | $44,346,786,798,631 | $45,278,275,568,853 | $44,346,786,798,631 | $39 | - |
| Jul-28 2024 | $44,346,786,798,631 | $43,350,862,414,433 | $44,490,148,156,446 | $43,350,862,414,433 | $5 | - |
| Jul-27 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
| Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |