Cap Mercado $2.48T
-4.45%
Volumen 24h $170.44B
5.4%
BTC % 51.14%
1.07%
ETH % 15.43%
-4.14%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frog Bsc (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
| Jul-22 2024 | $45,340,123,820,417 | $45,090,377,204,657 | $45,340,123,820,417 | $45,090,377,204,657 | $6 | - |
| Jul-21 2024 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | $45,090,377,204,657 | - | - |
| Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
| Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |
| Jul-18 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $3 | - |
| Jul-17 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-16 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-15 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
| Jul-14 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $42,793,931,315,132 | $42,793,931,315,132 | $335 | - |
| Jul-13 2024 | $42,793,931,315,132 | $42,103,144,376,332 | $43,181,576,566,189 | $42,103,144,376,332 | $11 | - |
| Jul-12 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
| Jul-11 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
| Jul-10 2024 | $42,103,144,376,332 | $41,634,139,166,743 | $42,103,144,376,332 | $41,634,139,166,743 | $12 | - |