Cap Mercado $2.44T
-2.41%
Volumen 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frog Bsc (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-23 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-22 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-21 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-20 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-19 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-18 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-17 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
| Aug-16 2024 | $41,928,210,178,614 | $41,286,813,982,503 | $41,928,210,178,614 | $41,286,813,982,503 | $2 | - |
| Aug-15 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
| Aug-14 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
| Aug-13 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
| Aug-12 2024 | $41,286,813,982,503 | $41,266,779,683,453 | $42,515,384,994,111 | $42,515,384,994,111 | $88 | - |
| Aug-11 2024 | $42,515,384,994,111 | $39,092,593,442,548 | $42,515,384,994,111 | $39,092,593,442,548 | $478 | - |
| Aug-10 2024 | $39,092,593,442,548 | $38,474,558,803,116 | $39,092,593,442,548 | $38,474,558,803,116 | $1 | - |