Cap Mercado $2.15T
1.38%
Volumen 24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $36,420,197,392,308 | $36,420,197,392,308 | $39,993,953,299,816 | $39,993,953,299,816 | $0 | - |
Aug-05 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | $39,993,953,299,816 | - | - |
Aug-04 2024 | $39,993,953,299,816 | $39,993,953,299,816 | $40,008,353,624,527 | $40,008,353,624,527 | $0 | - |
Aug-03 2024 | $40,008,353,624,527 | $40,008,353,624,527 | $44,611,696,474,342 | $44,611,696,474,342 | $9 | - |
Aug-02 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
Aug-01 2024 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | $44,611,696,474,342 | - | - |
Jul-31 2024 | $44,611,696,474,342 | $43,845,995,982,034 | $44,611,696,474,342 | $43,845,995,982,034 | $6 | - |
Jul-30 2024 | $43,845,995,982,034 | $43,845,995,982,034 | $44,875,139,794,630 | $44,875,139,794,630 | $3 | - |
Jul-29 2024 | $44,875,139,794,630 | $44,346,786,798,631 | $45,278,275,568,853 | $44,346,786,798,631 | $39 | - |
Jul-28 2024 | $44,346,786,798,631 | $43,350,862,414,433 | $44,490,148,156,446 | $43,350,862,414,433 | $5 | - |
Jul-27 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
Jul-26 2024 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | $43,350,862,414,433 | - | - |
Jul-25 2024 | $43,350,862,414,433 | $43,000,354,701,254 | $45,340,123,820,417 | $45,340,123,820,417 | $54 | - |
Jul-24 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |
Jul-23 2024 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | $45,340,123,820,417 | - | - |