Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-22 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-21 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-20 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-19 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-18 2022 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | MX$0.00229069 | - | - |
Oct-17 2022 | MX$0.00229069 | MX$0.00226713 | MX$0.00230168 | MX$0.00228455 | - | - |
Oct-16 2022 | MX$0.00228455 | MX$0.00196919 | MX$0.00229768 | MX$0.00196919 | MX$9 | - |
Oct-15 2022 | MX$0.00196919 | MX$0.00196561 | MX$0.00199548 | MX$0.00197715 | - | - |
Oct-14 2022 | MX$0.00197715 | MX$0.00167605 | MX$0.00198632 | MX$0.00169439 | MX$9 | - |
Oct-13 2022 | MX$0.00169439 | MX$0.00163599 | MX$0.00239517 | MX$0.00239517 | MX$44 | - |
Oct-12 2022 | MX$0.00239517 | MX$0.00239516 | MX$0.00239811 | MX$0.00239811 | - | - |
Oct-11 2022 | MX$0.00239811 | MX$0.00237318 | MX$0.00242146 | MX$0.00240766 | - | - |
Oct-10 2022 | MX$0.00240766 | MX$0.0022073 | MX$0.00243733 | MX$0.0022073 | MX$9 | - |
Oct-09 2022 | MX$0.0022073 | MX$0.00218201 | MX$0.00221148 | MX$0.00219592 | - | - |
Análisis de precios históricos y de mercado de Freedom Gold (FRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 57 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.