Market Cap MX$45.67T -0.7%
Volume 24h MX$3.34T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 43 Seconds ago
Freedom Gold FRG

Freedom Gold (FRG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-22 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-21 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-20 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-19 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-18 2022 MX$0.00224652 MX$0.00224652 MX$0.00224652 MX$0.00224652 - -
Oct-17 2022 MX$0.00224652 MX$0.00222342 MX$0.00225729 MX$0.0022405 - -
Oct-16 2022 MX$0.0022405 MX$0.00193122 MX$0.00225338 MX$0.00193122 MX$9 -
Oct-15 2022 MX$0.00193122 MX$0.0019277 MX$0.001957 MX$0.00193903 - -
Oct-14 2022 MX$0.00193903 MX$0.00164373 MX$0.00194802 MX$0.00166172 MX$9 -
Oct-13 2022 MX$0.00166172 MX$0.00160445 MX$0.00234898 MX$0.00234898 MX$43 -
Oct-12 2022 MX$0.00234898 MX$0.00234898 MX$0.00235187 MX$0.00235187 - -
Oct-11 2022 MX$0.00235187 MX$0.00232742 MX$0.00237477 MX$0.00236123 - -
Oct-10 2022 MX$0.00236123 MX$0.00216473 MX$0.00239033 MX$0.00216473 MX$9 -
Oct-09 2022 MX$0.00216473 MX$0.00213993 MX$0.00216884 MX$0.00215358 - -

Historical and market price analysis of Freedom Gold (FRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 57 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.