Cap Mercado ₹204.63T
0.07%
Volumen 24h ₹9.28T
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-22 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-21 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-20 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-19 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-18 2022 | ₹0.011255 | ₹0.011255 | ₹0.011255 | ₹0.011255 | - | - |
Oct-17 2022 | ₹0.011255 | ₹0.011139 | ₹0.011309 | ₹0.011224 | - | - |
Oct-16 2022 | ₹0.011224 | ₹0.00967542 | ₹0.011289 | ₹0.00967542 | ₹45 | - |
Oct-15 2022 | ₹0.00967542 | ₹0.0096578 | ₹0.00980458 | ₹0.00971452 | - | - |
Oct-14 2022 | ₹0.00971452 | ₹0.00823509 | ₹0.00975957 | ₹0.00832522 | ₹45 | - |
Oct-13 2022 | ₹0.00832522 | ₹0.00803828 | ₹0.011768 | ₹0.011768 | ₹218 | - |
Oct-12 2022 | ₹0.011768 | ₹0.011768 | ₹0.011782 | ₹0.011782 | - | - |
Oct-11 2022 | ₹0.011782 | ₹0.01166 | ₹0.011897 | ₹0.011829 | - | - |
Oct-10 2022 | ₹0.011829 | ₹0.010845 | ₹0.011975 | ₹0.010845 | ₹46 | - |
Oct-09 2022 | ₹0.010845 | ₹0.010721 | ₹0.010865 | ₹0.010789 | - | - |
Análisis de precios históricos y de mercado de Freedom Gold (FRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 57 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.