Cap Mercado HK$19.49T
1.53%
Volumen 24h HK$843.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-22 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-21 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-20 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-19 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-18 2022 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | HK$0.00105458 | - | - |
Oct-17 2022 | HK$0.00105458 | HK$0.00104373 | HK$0.00105964 | HK$0.00105175 | - | - |
Oct-16 2022 | HK$0.00105175 | HK$0.00090657 | HK$0.0010578 | HK$0.00090657 | HK$4 | - |
Oct-15 2022 | HK$0.00090657 | HK$0.00090492 | HK$0.00091867 | HK$0.00091023 | - | - |
Oct-14 2022 | HK$0.00091023 | HK$0.00077161 | HK$0.00091445 | HK$0.00078006 | HK$4 | - |
Oct-13 2022 | HK$0.00078006 | HK$0.00075317 | HK$0.00110268 | HK$0.00110268 | HK$20 | - |
Oct-12 2022 | HK$0.00110268 | HK$0.00110268 | HK$0.00110403 | HK$0.00110403 | - | - |
Oct-11 2022 | HK$0.00110403 | HK$0.00109256 | HK$0.00111478 | HK$0.00110843 | - | - |
Oct-10 2022 | HK$0.00110843 | HK$0.00101619 | HK$0.00112209 | HK$0.00101619 | HK$4 | - |
Oct-09 2022 | HK$0.00101619 | HK$0.00100454 | HK$0.00101811 | HK$0.00101095 | - | - |
Análisis de precios históricos y de mercado de Freedom Gold (FRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.