Cap Mercado Tk271.78T
2.53%
Volumen 24h Tk12.64T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-22 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-21 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-20 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-19 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-18 2022 | Tk0.014773 | Tk0.014773 | Tk0.014773 | Tk0.014773 | - | - |
Oct-17 2022 | Tk0.014773 | Tk0.014621 | Tk0.014844 | Tk0.014733 | - | - |
Oct-16 2022 | Tk0.014733 | Tk0.012699 | Tk0.014818 | Tk0.012699 | Tk59 | - |
Oct-15 2022 | Tk0.012699 | Tk0.012676 | Tk0.012869 | Tk0.012751 | - | - |
Oct-14 2022 | Tk0.012751 | Tk0.010809 | Tk0.01281 | Tk0.010927 | Tk59 | - |
Oct-13 2022 | Tk0.010927 | Tk0.010551 | Tk0.015447 | Tk0.015447 | Tk286 | - |
Oct-12 2022 | Tk0.015447 | Tk0.015447 | Tk0.015466 | Tk0.015466 | - | - |
Oct-11 2022 | Tk0.015466 | Tk0.015305 | Tk0.015616 | Tk0.015527 | - | - |
Oct-10 2022 | Tk0.015527 | Tk0.014235 | Tk0.015719 | Tk0.014235 | Tk60 | - |
Oct-09 2022 | Tk0.014235 | Tk0.014072 | Tk0.014262 | Tk0.014162 | - | - |
Análisis de precios históricos y de mercado de Freedom Gold (FRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 57 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.