Cap Mercado ₽228.76T
0.92%
Volumen 24h ₽9.96T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-23 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-22 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-21 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-20 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-19 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-18 2022 | ₽0.012488 | ₽0.012488 | ₽0.012488 | ₽0.012488 | - | - |
Oct-17 2022 | ₽0.012488 | ₽0.012359 | ₽0.012548 | ₽0.012454 | - | - |
Oct-16 2022 | ₽0.012454 | ₽0.010735 | ₽0.012526 | ₽0.010735 | ₽50 | - |
Oct-15 2022 | ₽0.010735 | ₽0.010715 | ₽0.010878 | ₽0.010778 | - | - |
Oct-14 2022 | ₽0.010778 | ₽0.00913729 | ₽0.010828 | ₽0.00923729 | ₽50 | - |
Oct-13 2022 | ₽0.00923729 | ₽0.00891892 | ₽0.013057 | ₽0.013057 | ₽241 | - |
Oct-12 2022 | ₽0.013057 | ₽0.013057 | ₽0.013073 | ₽0.013073 | - | - |
Oct-11 2022 | ₽0.013073 | ₽0.012937 | ₽0.013201 | ₽0.013125 | - | - |
Oct-10 2022 | ₽0.013125 | ₽0.012033 | ₽0.013287 | ₽0.012033 | ₽51 | - |
Oct-09 2022 | ₽0.012033 | ₽0.011895 | ₽0.012056 | ₽0.011971 | - | - |
Análisis de precios históricos y de mercado de Freedom Gold (FRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 57 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.