Cap Mercado $3.48T
-1.45%
Volumen 24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax (FRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $4,937,489 | $314,948,287 |
| May-15 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $5,297,740 | $314,911,236 |
| May-14 2025 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $3,447,833 | $315,023,414 |
| May-13 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $16,782,818 | $315,110,090 |
| May-12 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $3,389,364 | $315,166,252 |
| May-11 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $3,081,276 | $315,150,859 |
| May-10 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $2,898,022 | $315,164,757 |
| May-09 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $9,441,950 | $315,130,691 |
| May-08 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $6,515,602 | $315,194,176 |
| May-07 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $2,192,087 | $315,141,228 |
| May-06 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $4,015,792 | $317,359,276 |
| May-05 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $3,481,509 | $317,329,451 |
| May-04 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $440,174 | $317,320,696 |
| May-03 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $961,862 | $317,389,421 |
| May-02 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $41,429 | $317,363,884 |