Cap Mercado $2.41T
-0.05%
Volumen 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Frax (FRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.9973 | $0.9968 | $0.9979 | $0.9979 | $16,131,336 | $647,690,785 |
| Aug-23 2024 | $0.9977 | $0.9965 | $0.9977 | $0.9968 | $15,770,369 | $647,991,450 |
| Aug-22 2024 | $0.9968 | $0.9965 | $0.9974 | $0.9965 | $7,884,879 | $647,364,120 |
| Aug-21 2024 | $0.9967 | $0.9966 | $0.997 | $0.9966 | $8,089,946 | $647,335,708 |
| Aug-20 2024 | $0.9967 | $0.9965 | $0.9971 | $0.997 | $11,078,324 | $647,338,933 |
| Aug-19 2024 | $0.9969 | $0.9963 | $0.9969 | $0.9963 | $7,960,770 | $647,425,428 |
| Aug-18 2024 | $0.9965 | $0.9963 | $0.9969 | $0.9967 | $7,127,840 | $647,171,225 |
| Aug-17 2024 | $0.9967 | $0.9965 | $0.9969 | $0.9966 | $3,446,341 | $647,293,310 |
| Aug-16 2024 | $0.9966 | $0.9957 | $0.9968 | $0.9965 | $12,864,320 | $647,264,058 |
| Aug-15 2024 | $0.9968 | $0.996 | $0.997 | $0.997 | $6,246,995 | $647,396,769 |
| Aug-14 2024 | $0.9968 | $0.9963 | $0.9973 | $0.9965 | $12,272,655 | $647,410,512 |
| Aug-13 2024 | $0.9969 | $0.9964 | $0.9971 | $0.9966 | $13,559,483 | $647,426,811 |
| Aug-12 2024 | $0.9971 | $0.9963 | $0.9971 | $0.9968 | $11,178,195 | $647,565,501 |
| Aug-11 2024 | $0.997 | $0.9968 | $0.9975 | $0.9972 | $6,654,444 | $647,515,298 |
| Aug-10 2024 | $0.9971 | $0.9969 | $0.9976 | $0.9972 | $5,175,720 | $647,607,766 |