Cap Mercado $3.41T
-0.91%
Volumen 24h $270.15B
8.16%
BTC % 54.21%
-0.44%
ETH % 11.5%
1.65%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $12,964,487,527,822 | $12,964,487,527,822 | $12,973,552,150,089 | $12,973,552,150,089 | - | - |
| Jan-05 2026 | $12,973,552,150,089 | $12,485,607,414,351 | $12,973,552,150,089 | $12,485,607,414,351 | - | - |
| Jan-04 2026 | $12,485,607,414,351 | $12,456,576,530,890 | $12,485,607,414,351 | $12,456,576,530,890 | - | - |
| Jan-03 2026 | $12,456,576,530,890 | $12,456,576,530,890 | $12,456,576,530,890 | $12,456,576,530,890 | - | - |
| Jan-02 2026 | $12,456,576,530,890 | $12,341,416,687,431 | $12,456,576,530,890 | $12,341,416,687,431 | - | - |
| Jan-01 2026 | $12,341,416,687,431 | $12,189,977,900,028 | $12,341,416,687,431 | $12,218,759,085,287 | - | - |
| Dec-31 2025 | $12,218,759,085,287 | $12,162,314,713,879 | $12,218,759,085,287 | $12,162,314,713,879 | - | - |
| Dec-30 2025 | $12,162,314,713,879 | $11,572,625,160,493 | $12,183,887,795,653 | $11,572,625,160,493 | - | - |
| Dec-29 2025 | $11,572,625,160,493 | $11,572,625,160,493 | $11,572,625,160,493 | $11,572,625,160,493 | - | - |
| Dec-28 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | - | - |
| Dec-27 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | $11,548,287,874,440 | - | - |
| Dec-26 2025 | $11,548,287,874,440 | $11,548,287,874,440 | $11,801,564,594,564 | $11,801,564,594,564 | - | - |
| Dec-25 2025 | $11,854,204,866,948 | $10,133,312,814,430 | $12,091,969,860,182 | $12,091,969,860,182 | - | - |
| Dec-24 2025 | $12,091,969,860,182 | $11,597,499,374,409 | $12,091,969,860,182 | $11,795,416,615,516 | - | - |
| Dec-23 2025 | $11,795,416,615,516 | $11,795,416,615,516 | $11,795,416,615,516 | $11,795,416,615,516 | - | - |