Cap Mercado $2.51T
-0.28%
Volumen 24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $11,475,170,735,029 | $11,475,170,735,029 | $11,486,013,591,935 | $11,486,013,591,935 | - | - |
| Feb-15 2026 | $11,486,013,591,935 | $11,409,878,037,984 | $11,512,391,078,252 | $11,486,950,656,230 | - | - |
| Feb-14 2026 | $11,486,950,656,230 | $11,486,950,656,230 | $13,524,054,758,101 | $13,524,054,758,101 | - | - |
| Feb-13 2026 | $13,524,054,758,101 | $13,524,054,758,101 | $14,164,194,427,408 | $13,569,181,065,737 | - | - |
| Feb-12 2026 | $13,569,181,065,737 | $13,518,849,595,789 | $13,569,181,065,737 | $13,518,849,595,789 | - | - |
| Feb-11 2026 | $13,518,849,595,789 | $12,753,819,494,867 | $13,518,849,595,789 | $12,816,302,302,810 | - | - |
| Feb-10 2026 | $12,816,302,302,810 | $12,816,302,302,810 | $12,909,646,593,440 | $12,909,646,593,440 | - | - |
| Feb-09 2026 | $12,909,646,593,440 | $12,879,043,995,592 | $12,919,092,387,056 | $12,919,092,387,056 | - | - |
| Feb-08 2026 | $12,919,092,387,056 | $12,886,648,839,985 | $12,935,431,333,353 | $12,886,648,839,985 | - | - |
| Feb-07 2026 | $12,886,648,839,985 | $12,799,520,353,003 | $12,900,229,804,979 | $12,900,229,804,979 | $0 | - |
| Feb-06 2026 | $12,900,229,804,979 | $12,747,089,039,760 | $12,900,229,804,979 | $12,747,089,039,760 | - | - |
| Feb-05 2026 | $12,747,089,039,760 | $12,635,244,719,855 | $12,927,939,934,619 | $12,927,939,934,619 | - | - |
| Feb-04 2026 | $12,927,939,934,619 | $12,911,566,557,659 | $13,022,668,074,984 | $13,022,668,074,984 | $0 | - |
| Feb-03 2026 | $13,022,668,074,984 | $13,009,901,031,001 | $13,103,053,709,430 | $13,064,189,891,009 | - | - |
| Feb-02 2026 | $13,064,189,891,009 | $12,412,357,135,019 | $13,064,189,891,009 | $12,547,589,405,738 | - | - |