Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $6,280,749,392,701 | $5,242,947,642,648 | $7,300,260,424,404 | $5,242,947,642,648 | - | - |
| Nov-21 2025 | $5,242,947,642,648 | $4,865,233,375,536 | $5,260,889,420,399 | $5,260,889,420,399 | - | - |
| Nov-20 2025 | $5,260,889,420,399 | $2,945,643,952,545 | $5,871,042,968,632 | $4,607,656,737,776 | - | - |
| Nov-19 2025 | $4,607,656,737,776 | $4,313,233,404,576 | $5,636,509,557,064 | $5,636,509,557,064 | - | - |
| Nov-18 2025 | $5,636,509,557,064 | $4,888,989,581,778 | $5,873,620,593,148 | $5,873,620,593,148 | - | - |
| Nov-17 2025 | $4,958,692,760,569 | $3,119,783,500,938 | $6,258,069,971,448 | $5,631,630,764,829 | $35 | - |
| Nov-16 2025 | $5,631,630,764,829 | $5,631,630,764,829 | $12,892,517,467,089 | $7,060,015,643,796 | - | - |
| Nov-15 2025 | $7,060,015,643,796 | $7,060,015,643,796 | $7,060,015,643,796 | $7,060,015,643,796 | - | - |
| Nov-14 2025 | $7,060,015,643,796 | $6,059,017,967,073 | $10,467,573,930,077 | $8,346,093,246,702 | - | - |
| Nov-13 2025 | $8,346,093,246,702 | $8,299,866,867,894 | $10,005,055,754,675 | $10,005,055,754,675 | - | - |
| Nov-12 2025 | $10,005,055,754,675 | $9,959,773,064,505 | $10,386,204,997,782 | $10,386,204,997,782 | $1 | - |
| Nov-11 2025 | $10,386,204,997,782 | $10,386,204,997,782 | $10,386,204,997,782 | $10,386,204,997,782 | - | - |
| Nov-10 2025 | $10,386,204,997,782 | $8,383,714,074,831 | $11,098,515,798,140 | $8,383,714,074,831 | - | - |
| Nov-09 2025 | $7,995,860,385,956 | $7,947,953,859,117 | $8,760,060,931,609 | $8,708,795,507,686 | - | - |
| Nov-08 2025 | $8,708,795,507,686 | $8,090,408,370,110 | $10,526,099,382,394 | $9,446,129,534,141 | - | - |