Cap Mercado $2.30T
3.18%
Volumen 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de FOX Token CS (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
| Aug-18 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
| Aug-17 2024 | $5,192,204,940,423 | $5,142,167,306,632 | $5,192,204,940,423 | $5,142,167,306,632 | $0 | - |
| Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
| Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
| Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
| Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
| Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
| Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |
| Aug-09 2024 | $6,552,947,218,940 | $6,552,947,218,940 | $6,562,160,136,438 | $6,553,372,437,863 | $0 | - |
| Aug-08 2024 | $6,545,463,358,144 | $6,521,648,198,032 | $6,545,463,358,144 | $6,521,648,198,032 | $0 | - |
| Aug-07 2024 | $6,521,648,198,032 | $6,521,648,198,032 | $6,534,759,160,405 | $6,525,975,901,577 | $0 | - |
| Aug-06 2024 | $6,525,975,901,577 | $6,515,002,647,862 | $6,533,889,165,297 | $6,515,002,647,862 | $0 | - |
| Aug-05 2024 | $6,515,002,647,862 | $6,473,619,552,561 | $8,357,125,540,486 | $8,357,125,540,486 | $4 | - |