Cap Mercado $2.32T
1.3%
Volumen 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $5,977,944,355,986 | $5,977,944,355,986 | $5,977,944,355,986 | $5,977,944,355,986 | - | - |
Aug-21 2024 | $5,977,944,355,986 | $5,615,356,331,539 | $5,977,944,355,986 | $5,615,356,331,539 | $0 | - |
Aug-20 2024 | $5,615,356,331,539 | $5,192,204,940,423 | $5,615,356,331,539 | $5,192,204,940,423 | $2 | - |
Aug-19 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
Aug-18 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
Aug-17 2024 | $5,192,204,940,423 | $5,142,167,306,632 | $5,192,204,940,423 | $5,142,167,306,632 | $0 | - |
Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |
Aug-09 2024 | $6,552,947,218,940 | $6,552,947,218,940 | $6,562,160,136,438 | $6,553,372,437,863 | $0 | - |
Aug-08 2024 | $6,545,463,358,144 | $6,521,648,198,032 | $6,545,463,358,144 | $6,521,648,198,032 | $0 | - |