Cap Mercado $3.25T
1.64%
Volumen 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000015435 | $0.0000015116 | $0.0000015435 | $0.0000015116 | - | - |
| Jan-26 2026 | $0.0000015116 | $0.0000015116 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-25 2026 | $0.0000015537 | $0.0000015537 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-24 2026 | $0.0000015537 | $0.0000015537 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-23 2026 | $0.0000015537 | $0.0000015537 | $0.0000015808 | $0.0000015808 | - | - |
| Jan-22 2026 | $0.0000015808 | $0.0000015414 | $0.0000015808 | $0.0000015414 | - | - |
| Jan-21 2026 | $0.0000015414 | $0.0000015406 | $0.0000015656 | $0.0000015656 | - | - |
| Jan-20 2026 | $0.0000015656 | $0.0000015656 | $0.0000016596 | $0.0000016596 | - | - |
| Jan-19 2026 | $0.0000016693 | $0.0000016693 | $0.0000017471 | $0.0000017471 | - | - |
| Jan-18 2026 | $0.0000017471 | $0.0000017206 | $0.0000017471 | $0.0000017206 | - | - |
| Jan-17 2026 | $0.0000017206 | $0.0000017206 | $0.0000017322 | $0.0000017206 | $229 | - |
| Jan-16 2026 | $0.0000017206 | $0.0000017206 | $0.0000017339 | $0.0000017339 | - | - |
| Jan-15 2026 | $0.0000017339 | $0.00000167 | $0.0000017339 | $0.00000167 | - | - |
| Jan-14 2026 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | - | - |
| Jan-13 2026 | $0.00000167 | $0.0000016231 | $0.00000167 | $0.0000016231 | - | - |