Cap Mercado $3.20T
3.15%
Volumen 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000015362 | $0.0000015362 | $0.0000015362 | $0.0000015362 | - | - |
| Nov-21 2025 | $0.0000015362 | $0.0000015362 | $0.0000015628 | $0.0000015628 | - | - |
| Nov-20 2025 | $0.0000015628 | $0.0000015628 | $0.0000016292 | $0.0000016258 | - | - |
| Nov-19 2025 | $0.0000016258 | $0.0000016258 | $0.0000016907 | $0.0000016632 | - | - |
| Nov-18 2025 | $0.0000016632 | $0.0000016476 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-17 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-16 2025 | $0.0000017051 | $0.0000017051 | $0.0000017352 | $0.0000017352 | - | - |
| Nov-15 2025 | $0.0000017352 | $0.0000017352 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-14 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-13 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-12 2025 | $0.0000018935 | $0.0000018935 | $0.0000019663 | $0.0000019663 | - | - |
| Nov-11 2025 | $0.0000019663 | $0.0000019502 | $0.0000019663 | $0.0000019622 | - | - |
| Nov-10 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-09 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-08 2025 | $0.0000018966 | $0.0000018275 | $0.0000018966 | $0.0000018275 | - | - |