Cap Mercado $3.25T
-1.4%
Volumen 24h $195.94B
-20.7%
BTC % 54.45%
-0.25%
ETH % 11.49%
0.95%
Monedas
33.808
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Dec-12 2025 | $0.0000016863 | $0.0000016863 | $0.0000016935 | $0.0000016935 | - | - |
| Dec-11 2025 | $0.0000016935 | $0.0000016935 | $0.0000017356 | $0.0000017356 | - | - |
| Dec-10 2025 | $0.0000017356 | $0.0000015556 | $0.0000017356 | $0.0000015556 | - | - |
| Dec-09 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-08 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-07 2025 | $0.0000015556 | $0.0000015449 | $0.0000015959 | $0.0000015959 | - | - |
| Dec-06 2025 | $0.0000015959 | $0.0000015676 | $0.0000015959 | $0.0000015676 | - | - |
| Dec-05 2025 | $0.0000015676 | $0.0000015676 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-04 2025 | $0.0000016606 | $0.0000014891 | $0.0000016851 | $0.0000014891 | - | - |
| Dec-03 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-02 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |
| Dec-01 2025 | $0.0000014891 | $0.0000014891 | $0.0000015935 | $0.0000015935 | - | - |
| Nov-30 2025 | $0.0000015935 | $0.0000015935 | $0.0000016022 | $0.0000016022 | - | - |
| Nov-29 2025 | $0.0000016022 | $0.0000016022 | $0.000001605 | $0.000001605 | - | - |