Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013361 | $0.0000013361 | $0.0000013424 | $0.0000013419 | - | - |
| Jun-21 2025 | $0.0000013419 | $0.0000013419 | $0.0000014357 | $0.000001411 | $8 | - |
| Jun-20 2025 | $0.000001411 | $0.000001411 | $0.000001485 | $0.000001485 | $103 | - |
| Jun-19 2025 | $0.000001485 | $0.000001485 | $0.0000014908 | $0.0000014908 | - | - |
| Jun-18 2025 | $0.0000014908 | $0.0000014787 | $0.0000014908 | $0.0000014787 | - | - |
| Jun-17 2025 | $0.0000014787 | $0.0000014787 | $0.0000015342 | $0.0000015342 | - | - |
| Jun-16 2025 | $0.0000015342 | $0.0000014902 | $0.0000015342 | $0.0000014902 | - | - |
| Jun-15 2025 | $0.0000014902 | $0.0000014713 | $0.0000014903 | $0.0000014828 | $1,230 | - |
| Jun-14 2025 | $0.0000014828 | $0.0000014828 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-13 2025 | $0.0000014877 | $0.0000014546 | $0.0000015527 | $0.0000015527 | - | - |
| Jun-12 2025 | $0.0000015527 | $0.0000015527 | $0.000001649 | $0.000001649 | $1,081 | - |
| Jun-11 2025 | $0.000001649 | $0.000001482 | $0.000001649 | $0.000001482 | - | - |
| Jun-10 2025 | $0.000001482 | $0.000001482 | $0.000001482 | $0.000001482 | - | - |
| Jun-09 2025 | $0.000001482 | $0.0000014535 | $0.000001482 | $0.0000014748 | - | - |
| Jun-08 2025 | $0.0000014748 | $0.0000014649 | $0.0000014748 | $0.0000014649 | - | - |