Cap Mercado $4.45T
-2.74%
Volumen 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Monedas
33.359
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000026525 | $0.0000026525 | $0.0000027725 | $0.0000027725 | - | - |
| Oct-06 2025 | $0.0000027725 | $0.0000026847 | $0.0000027725 | $0.0000026955 | - | - |
| Oct-05 2025 | $0.0000026955 | $0.0000026218 | $0.0000026955 | $0.0000026218 | - | - |
| Oct-04 2025 | $0.0000026218 | $0.0000026218 | $0.0000026481 | $0.0000026481 | - | - |
| Oct-03 2025 | $0.0000026481 | $0.0000025362 | $0.0000026481 | $0.0000025362 | - | - |
| Oct-02 2025 | $0.0000025362 | $0.0000024464 | $0.0000025362 | $0.0000024464 | - | - |
| Oct-01 2025 | $0.0000024464 | $0.0000023853 | $0.0000024464 | $0.0000023853 | - | - |
| Sep-30 2025 | $0.0000023853 | $0.0000023785 | $0.0000023981 | $0.0000023785 | - | - |
| Sep-29 2025 | $0.0000023785 | $0.0000022647 | $0.0000023785 | $0.0000022647 | - | - |
| Sep-28 2025 | $0.0000022647 | $0.0000022647 | $0.0000022932 | $0.0000022932 | - | - |
| Sep-27 2025 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Sep-26 2025 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Sep-25 2025 | $0.0000022102 | $0.0000022102 | $0.0000023762 | $0.0000023762 | - | - |
| Sep-24 2025 | $0.0000023762 | $0.0000023762 | $0.0000023955 | $0.0000023955 | - | - |
| Sep-23 2025 | $0.0000023955 | $0.0000023955 | $0.0000025589 | $0.0000025589 | - | - |