Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017223 | $0.000001701 | $0.0000017223 | $0.000001701 | - | - |
| Jul-14 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-13 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-12 2025 | $0.000001701 | $0.0000016992 | $0.0000017379 | $0.0000017379 | - | - |
| Jul-11 2025 | $0.0000017379 | $0.0000016377 | $0.0000017379 | $0.0000016377 | - | - |
| Jul-10 2025 | $0.0000016377 | $0.0000015071 | $0.0000016377 | $0.0000015071 | - | - |
| Jul-09 2025 | $0.0000015071 | $0.0000015071 | $0.0000015071 | $0.0000015071 | - | - |
| Jul-08 2025 | $0.0000015071 | $0.0000014703 | $0.0000015071 | $0.0000014703 | - | - |
| Jul-07 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-06 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-05 2025 | $0.0000014703 | $0.0000014703 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-04 2025 | $0.0000015066 | $0.0000015066 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-03 2025 | $0.0000015066 | $0.0000014083 | $0.0000015066 | $0.0000014083 | - | - |
| Jul-02 2025 | $0.0000014083 | $0.0000014083 | $0.0000014083 | $0.0000014083 | - | - |
| Jul-01 2025 | $0.0000014438 | $0.0000014438 | $0.0000014619 | $0.0000014475 | - | - |