Cap Mercado $2.25T
1.14%
Volumen 24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000019623 | $0.0000019623 | $0.0000019949 | $0.0000019876 | $596 | - |
| Aug-16 2024 | $0.0000019877 | $0.0000018811 | $0.0000019877 | $0.000001952 | $365 | - |
| Aug-15 2024 | $0.0000019525 | $0.0000019388 | $0.0000020852 | $0.0000020852 | $1,621 | - |
| Aug-14 2024 | $0.0000020859 | $0.0000020859 | $0.0000021321 | $0.0000021321 | $14,890 | - |
| Aug-13 2024 | $0.0000021321 | $0.0000020242 | $0.0000021321 | $0.0000020617 | $65,125 | - |
| Aug-12 2024 | $0.0000019946 | $0.0000019691 | $0.000002008 | $0.0000019715 | $1,386 | - |
| Aug-11 2024 | $0.0000019746 | $0.0000019607 | $0.0000020412 | $0.00000198 | $1,536 | - |
| Aug-10 2024 | $0.0000019736 | $0.0000018353 | $0.0000020056 | $0.0000019714 | $22,184 | - |
| Aug-09 2024 | $0.0000019716 | $0.0000019716 | $0.0000020598 | $0.0000020509 | $2,539 | - |
| Aug-08 2024 | $0.0000020517 | $0.0000018007 | $0.0000020517 | $0.000001801 | $406 | - |
| Aug-07 2024 | $0.0000018024 | $0.0000018017 | $0.0000020099 | $0.0000020044 | $15,319 | - |
| Aug-06 2024 | $0.0000020083 | $0.0000018382 | $0.0000020185 | $0.0000018382 | $19,732 | - |
| Aug-05 2024 | $0.0000017982 | $0.0000016063 | $0.0000020436 | $0.0000020436 | $1,669 | - |
| Aug-04 2024 | $0.000002046 | $0.0000020185 | $0.0000022048 | $0.0000022045 | $1,014 | - |
| Aug-03 2024 | $0.0000022042 | $0.0000022042 | $0.0000022584 | $0.0000022578 | $2,992 | - |