Cap Mercado NZ$3.98T
2.8%
Volumen 24h NZ$222.98B
-41.49%
BTC % 50.01%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.0000037707 | NZ$0.0000037702 | NZ$0.000004031 | NZ$0.000004031 | NZ$10,833 | - |
Jun-23 2024 | NZ$0.0000040222 | NZ$0.0000040222 | NZ$0.0000040751 | NZ$0.0000040751 | NZ$23,433 | - |
Jun-22 2024 | NZ$0.0000040766 | NZ$0.0000040289 | NZ$0.0000041134 | NZ$0.0000041118 | NZ$17,402 | - |
Jun-21 2024 | NZ$0.0000041118 | NZ$0.0000039907 | NZ$0.0000041899 | NZ$0.0000040178 | NZ$6,889 | - |
Jun-20 2024 | NZ$0.0000039593 | NZ$0.0000039584 | NZ$0.0000041718 | NZ$0.0000041365 | NZ$571 | - |
Jun-19 2024 | NZ$0.0000041562 | NZ$0.0000039962 | NZ$0.0000041847 | NZ$0.000003997 | NZ$1,270 | - |
Jun-18 2024 | NZ$0.0000039971 | NZ$0.0000039844 | NZ$0.0000040904 | NZ$0.0000040829 | NZ$15,064 | - |
Jun-17 2024 | NZ$0.0000041255 | NZ$0.0000040481 | NZ$0.0000042778 | NZ$0.0000042749 | NZ$50,258 | - |
Jun-16 2024 | NZ$0.0000042771 | NZ$0.0000041717 | NZ$0.0000042771 | NZ$0.0000041915 | NZ$22,626 | - |
Jun-15 2024 | NZ$0.0000041904 | NZ$0.0000041127 | NZ$0.0000042313 | NZ$0.000004168 | NZ$9,023 | - |
Jun-14 2024 | NZ$0.0000041627 | NZ$0.0000040452 | NZ$0.0000042048 | NZ$0.0000041255 | NZ$17,478 | - |
Jun-13 2024 | NZ$0.0000041258 | NZ$0.0000041258 | NZ$0.0000044985 | NZ$0.0000044985 | NZ$55,113 | - |
Jun-12 2024 | NZ$0.0000045097 | NZ$0.000004412 | NZ$0.000004566 | NZ$0.0000045534 | NZ$48,436 | - |
Jun-11 2024 | NZ$0.0000045633 | NZ$0.00000455 | NZ$0.0000048836 | NZ$0.0000048835 | NZ$10,895 | - |
Jun-10 2024 | NZ$0.0000046869 | NZ$0.00000467 | NZ$0.0000048501 | NZ$0.0000048501 | NZ$17,213 | - |
Análisis de precios históricos y de mercado de FourCoin (FOUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63432 NZD.