Cap Mercado $2.26T
-0.21%
Volumen 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003511 | $0.00003511 | $0.00008527 | $0.00007952 | $184,841 | - |
| Oct-02 2024 | $0.00032245 | $0.00001859 | $0.00041202 | $0.00001859 | $216,051 | - |
| Oct-01 2024 | $0.00001898 | $0.00001236 | $0.00002571 | $0.00002571 | $258,749 | - |
| Sep-30 2024 | $0.00002521 | $0.00002521 | $0.00012243 | $0.00004342 | $259,540 | - |
| Sep-29 2024 | $0.0000418 | $0.00001065 | $0.00006276 | $0.00001143 | $239,106 | - |
| Sep-28 2024 | $0.00001286 | $0.0000043369 | $0.00001291 | $0.0000047151 | $406,421 | - |
| Sep-27 2024 | $0.0000045136 | $0.0000044859 | $0.00004503 | $0.00003957 | $992,337 | - |
| Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
| Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
| Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
| Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
| Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
| Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
| Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |
| Sep-19 2024 | $0.0000019098 | $0.0000018556 | $0.0000019377 | $0.0000018895 | $36,124 | - |