Cap Mercado $2.54T
-1.49%
Volumen 24h $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FourCoin (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000025103 | $0.0000024658 | $0.000002527 | $0.0000024816 | $3,664 | - |
| Jul-22 2024 | $0.0000024817 | $0.0000024816 | $0.0000025242 | $0.0000025162 | $13,929 | - |
| Jul-21 2024 | $0.0000025424 | $0.000002504 | $0.0000025587 | $0.0000025559 | $15,613 | - |
| Jul-20 2024 | $0.0000025568 | $0.0000024755 | $0.0000025568 | $0.0000025185 | $9,071 | - |
| Jul-19 2024 | $0.0000025475 | $0.0000024517 | $0.0000025475 | $0.0000024685 | $12,840 | - |
| Jul-18 2024 | $0.0000024678 | $0.0000024289 | $0.000002484 | $0.0000024289 | $13,491 | - |
| Jul-17 2024 | $0.0000024252 | $0.0000024252 | $0.0000025058 | $0.0000025004 | $12,225 | - |
| Jul-16 2024 | $0.0000024976 | $0.0000024534 | $0.0000028312 | $0.0000024534 | $235,189 | - |
| Jul-15 2024 | $0.0000024538 | $0.0000023156 | $0.0000024698 | $0.0000023157 | $10,219 | - |
| Jul-14 2024 | $0.0000023158 | $0.0000022652 | $0.0000023165 | $0.0000022658 | $1,516 | - |
| Jul-13 2024 | $0.0000022655 | $0.0000022527 | $0.0000023034 | $0.0000022734 | $12,427 | - |
| Jul-12 2024 | $0.0000022948 | $0.0000022349 | $0.0000023139 | $0.0000022471 | $15,436 | - |
| Jul-11 2024 | $0.0000022474 | $0.0000021958 | $0.000002354 | $0.0000022152 | $49,181 | - |
| Jul-10 2024 | $0.0000022159 | $0.0000021679 | $0.0000022388 | $0.0000021679 | $12,881 | - |
| Jul-09 2024 | $0.000002168 | $0.0000021498 | $0.0000021799 | $0.0000021498 | $6,757 | - |