Cap Mercado $2.59T
-0.19%
Volumen 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Forestry (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-31 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-30 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-29 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-28 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-27 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-26 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-25 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-24 2024 | $0.0000000743 | $0.0000000659 | $0.0000000743 | $0.0000000659 | $0 | - |
| Aug-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | $1 | - |
| Aug-22 2024 | $0.0000000681 | $0.0000000681 | $0.0000000685 | $0.0000000685 | $1 | - |
| Aug-21 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
| Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
| Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |