Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forestry (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
| Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
| Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
| Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
| Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
| Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |
| Jul-18 2024 | $0.0000000835 | $0.0000000794 | $0.0000000835 | $0.0000000794 | $0 | - |
| Jul-17 2024 | $0.0000000794 | $0.0000000759 | $0.0000000794 | $0.0000000759 | $2 | - |
| Jul-16 2024 | $0.0000000759 | $0.0000000639 | $0.0000000759 | $0.0000000639 | $0 | - |
| Jul-15 2024 | $0.0000000639 | $0.0000000639 | $0.0000000711 | $0.0000000711 | $2 | - |
| Jul-14 2024 | $0.0000000711 | $0.000000066 | $0.0000000711 | $0.000000066 | $1 | - |
| Jul-13 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |