Cap Mercado $2.20T
-1.84%
Volumen 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forestry (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-14 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
| Aug-13 2024 | $0.0000000677 | $0.0000000677 | $0.0000000678 | $0.0000000678 | $1 | - |
| Aug-12 2024 | $0.0000000678 | $0.000000066 | $0.0000000686 | $0.0000000686 | $1 | - |
| Aug-11 2024 | $0.0000000686 | $0.0000000686 | $0.0000000707 | $0.0000000707 | $0 | - |
| Aug-10 2024 | $0.0000000707 | $0.0000000707 | $0.0000000756 | $0.0000000756 | $2 | - |
| Aug-09 2024 | $0.0000000756 | $0.0000000715 | $0.0000000756 | $0.0000000715 | $0 | - |
| Aug-08 2024 | $0.0000000715 | $0.0000000715 | $0.0000000715 | $0.0000000715 | - | - |
| Aug-07 2024 | $0.0000000715 | $0.0000000673 | $0.000000072 | $0.0000000673 | $1 | - |
| Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |
| Aug-05 2024 | $0.0000000596 | $0.0000000576 | $0.0000000735 | $0.0000000735 | $6 | - |
| Aug-04 2024 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000747 | $2 | - |
| Aug-03 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |