Cap Mercado Rp37,084.42T
3.02%
Volumen 24h Rp1,813.87T
BTC % 50.2%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2024 | Rp0.00079638 | Rp0.00078873 | Rp0.00113371 | Rp0.00113371 | Rp5,015 | - |
Jul-04 2024 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | - | - |
Jul-03 2024 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | - | - |
Jul-02 2024 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | - | - |
Jul-01 2024 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | Rp0.00113371 | - | - |
Jun-30 2024 | Rp0.00113371 | Rp0.00113371 | Rp0.00114365 | Rp0.00114365 | Rp12,524 | - |
Jun-29 2024 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | - | - |
Jun-28 2024 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | - | - |
Jun-27 2024 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | Rp0.00114365 | - | - |
Jun-26 2024 | Rp0.00114365 | Rp0.00111731 | Rp0.00114365 | Rp0.00111731 | Rp3,005 | - |
Jun-25 2024 | Rp0.00111731 | Rp0.00111731 | Rp0.00111731 | Rp0.00111731 | - | - |
Jun-24 2024 | Rp0.00111731 | Rp0.00111731 | Rp0.00117827 | Rp0.00117827 | Rp3,034 | - |
Jun-23 2024 | Rp0.00117827 | Rp0.00117827 | Rp0.00117827 | Rp0.00117827 | - | - |
Jun-22 2024 | Rp0.00117827 | Rp0.00117827 | Rp0.00117827 | Rp0.00117827 | - | - |
Jun-21 2024 | Rp0.00117827 | Rp0.00112835 | Rp0.00117827 | Rp0.00112835 | Rp3,935 | - |
Análisis de precios históricos y de mercado de Forestry (FRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 490 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16251.8 IDR.