Cap Mercado $2.47T
-5.03%
Volumen 24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
Monedas
28.222
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forestry (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
| Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |
| Jul-22 2024 | $0.0000001078 | $0.0000001078 | $0.0000001115 | $0.0000001115 | $1 | - |
| Jul-21 2024 | $0.0000001115 | $0.0000000913 | $0.0000001115 | $0.0000000913 | $2 | - |
| Jul-20 2024 | $0.0000000913 | $0.0000000907 | $0.0000000913 | $0.0000000907 | $0 | - |
| Jul-19 2024 | $0.0000000907 | $0.0000000835 | $0.0000000919 | $0.0000000835 | $2 | - |
| Jul-18 2024 | $0.0000000835 | $0.0000000794 | $0.0000000835 | $0.0000000794 | $0 | - |
| Jul-17 2024 | $0.0000000794 | $0.0000000759 | $0.0000000794 | $0.0000000759 | $2 | - |
| Jul-16 2024 | $0.0000000759 | $0.0000000639 | $0.0000000759 | $0.0000000639 | $0 | - |
| Jul-15 2024 | $0.0000000639 | $0.0000000639 | $0.0000000711 | $0.0000000711 | $2 | - |
| Jul-14 2024 | $0.0000000711 | $0.000000066 | $0.0000000711 | $0.000000066 | $1 | - |
| Jul-13 2024 | $0.000000066 | $0.000000066 | $0.000000066 | $0.000000066 | - | - |
| Jul-12 2024 | $0.000000066 | $0.0000000642 | $0.0000000667 | $0.0000000667 | $0 | - |
| Jul-11 2024 | $0.0000000667 | $0.0000000635 | $0.0000000671 | $0.0000000635 | $2 | - |
| Jul-10 2024 | $0.0000000635 | $0.0000000635 | $0.0000000669 | $0.0000000648 | $1 | - |