Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000673 | $0.0000000596 | $0.0000000673 | $0.0000000596 | $1 | - |
Aug-05 2024 | $0.0000000596 | $0.0000000576 | $0.0000000735 | $0.0000000735 | $6 | - |
Aug-04 2024 | $0.0000000735 | $0.0000000735 | $0.0000000757 | $0.0000000747 | $2 | - |
Aug-03 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-02 2024 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-01 2024 | $0.0000000747 | $0.0000000747 | $0.0000000847 | $0.0000000847 | $1 | - |
Jul-31 2024 | $0.0000000847 | $0.0000000847 | $0.0000000847 | $0.0000000847 | - | - |
Jul-30 2024 | $0.0000000847 | $0.0000000847 | $0.0000000888 | $0.0000000888 | $0 | - |
Jul-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000888 | $0.0000000888 | - | - |
Jul-28 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000928 | $0 | - |
Jul-27 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-26 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-25 2024 | $0.0000000928 | $0.0000000928 | $0.0000000928 | $0.0000000928 | - | - |
Jul-24 2024 | $0.0000000928 | $0.0000000928 | $0.0000001078 | $0.0000001078 | $0 | - |
Jul-23 2024 | $0.0000001078 | $0.0000001078 | $0.0000001078 | $0.0000001078 | - | - |