Cap Mercado $3.46T
-0.18%
Volumen 24h $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001381 | $0.0000001378 | $0.0000001385 | $0.0000001379 | $37,143 | - |
| Jan-16 2026 | $0.0000001379 | $0.0000001372 | $0.0000001385 | $0.0000001385 | $113,333 | - |
| Jan-15 2026 | $0.0000001382 | $0.0000001379 | $0.0000001401 | $0.0000001396 | $211,558 | - |
| Jan-14 2026 | $0.00000014 | $0.0000001378 | $0.0000001405 | $0.0000001385 | $259,381 | - |
| Jan-13 2026 | $0.0000001387 | $0.000000132 | $0.0000001387 | $0.0000001321 | $223,624 | - |
| Jan-12 2026 | $0.0000001318 | $0.0000001318 | $0.0000001336 | $0.000000132 | $151,069 | - |
| Jan-11 2026 | $0.0000001318 | $0.000000131 | $0.0000001325 | $0.000000131 | $62,056 | - |
| Jan-10 2026 | $0.0000001312 | $0.0000001312 | $0.0000001317 | $0.0000001314 | $25,644 | - |
| Jan-09 2026 | $0.0000001314 | $0.0000001312 | $0.0000001328 | $0.0000001325 | $237,426 | - |
| Jan-08 2026 | $0.0000001326 | $0.0000001314 | $0.0000001338 | $0.0000001336 | $202,753 | - |
| Jan-07 2026 | $0.0000001332 | $0.0000001331 | $0.0000001371 | $0.0000001371 | $173,315 | - |
| Jan-06 2026 | $0.000000137 | $0.0000001349 | $0.000000137 | $0.0000001358 | $209,139 | - |
| Jan-05 2026 | $0.0000001361 | $0.0000001334 | $0.0000001361 | $0.0000001334 | $205,697 | - |
| Jan-04 2026 | $0.0000001332 | $0.0000001327 | $0.0000001334 | $0.0000001331 | $84,689 | - |
| Jan-03 2026 | $0.0000001325 | $0.0000001314 | $0.0000001325 | $0.0000001324 | $83,306 | - |