Cap Mercado $2.59T
0.91%
Volumen 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monedas
34.359
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000553 | $0.0000000546 | $0.0000000566 | $0.0000000563 | $312 | - |
| Mar-18 2026 | $0.0000000563 | $0.0000000563 | $0.0000000599 | $0.0000000599 | - | - |
| Mar-17 2026 | $0.0000000599 | $0.0000000599 | $0.0000000608 | $0.0000000608 | - | - |
| Mar-16 2026 | $0.0000000608 | $0.0000000568 | $0.0000000608 | $0.0000000568 | - | - |
| Mar-15 2026 | $0.0000000557 | $0.0000000548 | $0.0000000557 | $0.0000000551 | - | - |
| Mar-14 2026 | $0.0000000551 | $0.000000055 | $0.0000000556 | $0.0000000556 | - | - |
| Mar-13 2026 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Mar-12 2026 | $0.0000000535 | $0.0000000535 | $0.0000000585 | $0.0000000582 | $141,643 | - |
| Mar-11 2026 | $0.0000000583 | $0.0000000564 | $0.0000000587 | $0.0000000572 | - | - |
| Mar-10 2026 | $0.0000000572 | $0.0000000555 | $0.0000000579 | $0.0000000555 | $17,354 | - |
| Mar-09 2026 | $0.0000000555 | $0.0000000515 | $0.0000000555 | $0.0000000516 | $85,078 | - |
| Mar-08 2026 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000513 | $43,492 | - |
| Mar-07 2026 | $0.0000000502 | $0.0000000502 | $0.0000000507 | $0.0000000507 | $2,106 | - |
| Mar-06 2026 | $0.0000000507 | $0.0000000507 | $0.0000000534 | $0.0000000534 | - | - |
| Mar-05 2026 | $0.0000000534 | $0.000000053 | $0.0000000562 | $0.0000000557 | - | - |