Cap Mercado $2.44T
-3.28%
Volumen 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000528 | $0.0000000523 | $0.0000000934 | $0.0000000929 | $720,935 | - |
| Feb-25 2026 | $0.0000000941 | $0.0000000851 | $0.0000000947 | $0.0000000851 | $78,758 | - |
| Feb-24 2026 | $0.0000000852 | $0.0000000835 | $0.0000000856 | $0.0000000856 | $41,898 | - |
| Feb-23 2026 | $0.0000000857 | $0.0000000853 | $0.0000000898 | $0.0000000898 | $72,128 | - |
| Feb-22 2026 | $0.0000000898 | $0.0000000892 | $0.0000000907 | $0.0000000906 | $14,576 | - |
| Feb-21 2026 | $0.0000000905 | $0.0000000901 | $0.0000000913 | $0.0000000901 | $12,364 | - |
| Feb-20 2026 | $0.0000000904 | $0.0000000892 | $0.0000000904 | $0.0000000892 | $30,810 | - |
| Feb-19 2026 | $0.000000089 | $0.0000000882 | $0.0000000903 | $0.000000089 | $34,334 | - |
| Feb-18 2026 | $0.0000000888 | $0.0000000888 | $0.0000000918 | $0.0000000908 | $35,376 | - |
| Feb-17 2026 | $0.0000000908 | $0.0000000897 | $0.0000000916 | $0.0000000915 | $44,851 | - |
| Feb-16 2026 | $0.0000000915 | $0.0000000903 | $0.0000000925 | $0.000000091 | $97,856 | - |
| Feb-15 2026 | $0.0000000904 | $0.0000000897 | $0.0000000954 | $0.0000000947 | $89,905 | - |
| Feb-14 2026 | $0.0000000949 | $0.0000000931 | $0.0000000952 | $0.0000000931 | $24,266 | - |
| Feb-13 2026 | $0.000000093 | $0.0000000887 | $0.0000000935 | $0.000000089 | $42,328 | - |
| Feb-12 2026 | $0.0000000888 | $0.0000000877 | $0.000000091 | $0.0000000894 | $55,195 | - |