Cap Mercado $3.19T
0.04%
Volumen 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001272 | $0.0000001268 | $0.0000001274 | $0.0000001273 | $58,534 | - |
| Dec-27 2025 | $0.0000001269 | $0.0000001265 | $0.000000127 | $0.0000001266 | $39,204 | - |
| Dec-26 2025 | $0.0000001267 | $0.0000001262 | $0.0000001285 | $0.0000001262 | $172,949 | - |
| Dec-25 2025 | $0.000000127 | $0.0000001264 | $0.000000128 | $0.0000001273 | $267,370 | - |
| Dec-24 2025 | $0.0000001285 | $0.0000001267 | $0.0000001285 | $0.000000128 | $291,934 | - |
| Dec-23 2025 | $0.0000001278 | $0.0000001269 | $0.0000001297 | $0.0000001292 | $197,602 | - |
| Dec-22 2025 | $0.0000001292 | $0.0000001287 | $0.000000131 | $0.0000001294 | $271,934 | - |
| Dec-21 2025 | $0.0000001291 | $0.0000001282 | $0.0000001291 | $0.0000001287 | $143,118 | - |
| Dec-20 2025 | $0.0000001287 | $0.0000001284 | $0.0000001288 | $0.0000001285 | $42,456 | - |
| Dec-19 2025 | $0.0000001288 | $0.0000001235 | $0.0000001288 | $0.0000001238 | $350,862 | - |
| Dec-18 2025 | $0.0000001238 | $0.0000001231 | $0.000000128 | $0.0000001243 | $432,164 | - |
| Dec-17 2025 | $0.0000001242 | $0.0000001235 | $0.0000001298 | $0.0000001277 | $355,784 | - |
| Dec-16 2025 | $0.0000001276 | $0.0000001263 | $0.0000001277 | $0.0000001275 | $280,441 | - |
| Dec-15 2025 | $0.0000001274 | $0.0000001264 | $0.0000001329 | $0.0000001305 | $341,710 | - |
| Dec-14 2025 | $0.0000001305 | $0.0000001305 | $0.0000001324 | $0.0000001321 | $149,449 | - |