Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000566 | $0.000000056 | $0.0000000566 | $0.0000000561 | - | - |
| Apr-08 2026 | $0.0000000561 | $0.000000055 | $0.0000000571 | $0.000000055 | $4,864 | - |
| Apr-07 2026 | $0.000000055 | $0.0000000534 | $0.000000055 | $0.0000000547 | $2,082 | - |
| Apr-06 2026 | $0.0000000547 | $0.0000000527 | $0.0000000547 | $0.0000000527 | - | - |
| Apr-05 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-04 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-03 2026 | $0.0000000527 | $0.0000000522 | $0.0000000527 | $0.0000000524 | - | - |
| Apr-02 2026 | $0.0000000524 | $0.0000000519 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-01 2026 | $0.0000000544 | $0.0000000523 | $0.0000000544 | $0.0000000523 | - | - |
| Mar-31 2026 | $0.0000000523 | $0.0000000523 | $0.0000000533 | $0.0000000533 | - | - |
| Mar-30 2026 | $0.0000000529 | $0.0000000504 | $0.0000000531 | $0.0000000505 | - | - |
| Mar-29 2026 | $0.0000000505 | $0.0000000505 | $0.0000000514 | $0.0000000512 | $9,988 | - |
| Mar-28 2026 | $0.0000000512 | $0.0000000512 | $0.0000000517 | $0.0000000517 | - | - |
| Mar-27 2026 | $0.0000000517 | $0.0000000517 | $0.0000000529 | $0.0000000526 | - | - |
| Mar-26 2026 | $0.0000000526 | $0.0000000525 | $0.0000000556 | $0.0000000552 | - | - |