Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000095 | $0.0000000826 | $0.000000095 | $0.0000000826 | $155,102 | - |
| Feb-05 2026 | $0.0000000863 | $0.0000000848 | $0.0000000982 | $0.0000000976 | $219,080 | - |
| Feb-04 2026 | $0.000000097 | $0.000000096 | $0.0000001037 | $0.0000001019 | $164,083 | - |
| Feb-03 2026 | $0.0000001017 | $0.0000000983 | $0.0000001068 | $0.0000001062 | $196,853 | - |
| Feb-02 2026 | $0.0000001067 | $0.0000001008 | $0.0000001077 | $0.0000001044 | $236,523 | - |
| Feb-01 2026 | $0.0000001032 | $0.0000001032 | $0.0000001098 | $0.0000001094 | $155,531 | - |
| Jan-31 2026 | $0.0000001086 | $0.0000001067 | $0.00000012 | $0.0000001198 | $207,729 | - |
| Jan-30 2026 | $0.00000012 | $0.0000001195 | $0.0000001235 | $0.0000001235 | $92,907 | - |
| Jan-29 2026 | $0.0000001232 | $0.0000001223 | $0.0000001293 | $0.0000001293 | $207,853 | - |
| Jan-28 2026 | $0.0000001295 | $0.0000001288 | $0.0000001303 | $0.0000001292 | $232,011 | - |
| Jan-27 2026 | $0.0000001291 | $0.0000001263 | $0.0000001293 | $0.0000001268 | $187,089 | - |
| Jan-26 2026 | $0.0000001266 | $0.0000001241 | $0.000000127 | $0.0000001241 | $238,235 | - |
| Jan-25 2026 | $0.0000001234 | $0.0000001234 | $0.0000001278 | $0.0000001277 | $179,790 | - |
| Jan-24 2026 | $0.0000001278 | $0.0000001276 | $0.0000001281 | $0.0000001278 | $31,354 | - |
| Jan-23 2026 | $0.0000001278 | $0.0000001269 | $0.000000129 | $0.0000001277 | $198,488 | - |