Cap Mercado $2.23T
2.13%
Volumen 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de FOOM (FOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-11 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Sep-10 2024 | $0.0000000358 | $0.0000000358 | $0.0000000397 | $0.0000000397 | - | - |
| Sep-09 2024 | $0.0000000397 | $0.0000000362 | $0.0000000397 | $0.0000000362 | $170 | - |
| Sep-08 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Sep-07 2024 | $0.0000000362 | $0.0000000362 | $0.0000000404 | $0.0000000404 | - | - |
| Sep-06 2024 | $0.0000000404 | $0.0000000362 | $0.0000000404 | $0.0000000404 | $908 | - |
| Sep-05 2024 | $0.0000000404 | $0.0000000365 | $0.0000000404 | $0.0000000365 | $48 | - |
| Sep-04 2024 | $0.0000000365 | $0.0000000365 | $0.0000000411 | $0.0000000411 | - | - |
| Sep-03 2024 | $0.0000000411 | $0.0000000372 | $0.0000000423 | $0.0000000372 | $25 | - |
| Sep-02 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-01 2024 | $0.0000000372 | $0.0000000372 | $0.0000000372 | $0.0000000372 | - | - |
| Aug-31 2024 | $0.0000000372 | $0.0000000372 | $0.0000000425 | $0.0000000425 | - | - |
| Aug-30 2024 | $0.0000000425 | $0.0000000424 | $0.0000000433 | $0.0000000433 | $198 | - |