Cap Mercado $2.53T
-3.09%
Volumen 24h $189.72B
-8.88%
BTC % 54.42%
0.49%
ETH % 9.43%
-1.8%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00034666 | $0.00024585 | $0.00035273 | $0.00035235 | - | - |
| Feb-14 2026 | $0.00035235 | $0.0003515 | $0.00035235 | $0.0003515 | $22 | - |
| Feb-13 2026 | $0.0003515 | $0.00034483 | $0.0003515 | $0.00034483 | - | - |
| Feb-12 2026 | $0.00034483 | $0.00034483 | $0.00035094 | $0.00035088 | - | - |
| Feb-11 2026 | $0.00035088 | $0.00034533 | $0.00035153 | $0.00034568 | - | - |
| Feb-10 2026 | $0.00034568 | $0.00034568 | $0.00035208 | $0.00035208 | - | - |
| Feb-09 2026 | $0.00035208 | $0.00034608 | $0.00035208 | $0.00034662 | - | - |
| Feb-08 2026 | $0.00034673 | $0.00034673 | $0.00035272 | $0.00035272 | - | - |
| Feb-07 2026 | $0.00035272 | $0.00034648 | $0.00035272 | $0.00035236 | - | - |
| Feb-06 2026 | $0.00035236 | $0.00034388 | $0.00035236 | $0.00034388 | $39 | - |
| Feb-05 2026 | $0.00035055 | $0.00034524 | $0.00035297 | $0.00035297 | $16 | - |
| Feb-04 2026 | $0.00035297 | $0.00034726 | $0.00035307 | $0.00034872 | $10 | - |
| Feb-03 2026 | $0.00034872 | $0.00034863 | $0.00035517 | $0.00035517 | $7 | - |
| Feb-02 2026 | $0.00035517 | $0.00034853 | $0.00035517 | $0.00035452 | - | - |
| Feb-01 2026 | $0.00034901 | $0.00034901 | $0.00039877 | $0.00039877 | $305 | - |