Cap Mercado $3.27T
3.04%
Volumen 24h $320.88B
30.89%
BTC % 54.21%
-0.92%
ETH % 11%
3%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00049139 | $0.0004829 | $0.00049139 | $0.0004829 | - | - |
| Nov-22 2025 | $0.0004829 | $0.00048273 | $0.00049078 | $0.00048273 | - | - |
| Nov-21 2025 | $0.00048273 | $0.00048242 | $0.0004908 | $0.00048442 | $18 | - |
| Nov-20 2025 | $0.00048442 | $0.00048419 | $0.00049379 | $0.00048419 | - | - |
| Nov-19 2025 | $0.00048419 | $0.00048417 | $0.00049331 | $0.00049298 | - | - |
| Nov-18 2025 | $0.00049298 | $0.00048365 | $0.00049298 | $0.00048365 | - | - |
| Nov-17 2025 | $0.00048365 | $0.00048365 | $0.00049323 | $0.00048507 | - | - |
| Nov-16 2025 | $0.00048507 | $0.00048507 | $0.00049354 | $0.00048555 | - | - |
| Nov-15 2025 | $0.00048555 | $0.00048543 | $0.00049353 | $0.00048543 | - | - |
| Nov-14 2025 | $0.00048543 | $0.00048513 | $0.00049416 | $0.00049416 | $10 | - |
| Nov-13 2025 | $0.00048605 | $0.00048605 | $0.00048872 | $0.00048872 | - | - |
| Nov-12 2025 | $0.00048872 | $0.00048864 | $0.00049686 | $0.00048891 | - | - |
| Nov-11 2025 | $0.0004892 | $0.0004892 | $0.00049888 | $0.00049879 | - | - |
| Nov-10 2025 | $0.00049879 | $0.00049817 | $0.00053858 | $0.0005369 | - | - |
| Nov-09 2025 | $0.0005368 | $0.00052712 | $0.0005368 | $0.00052712 | - | - |