Cap Mercado $4.24T
2.52%
Volumen 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00059391 | $0.00059261 | $0.00059391 | $0.00059261 | - | - |
| Sep-09 2025 | $0.00059261 | $0.00059222 | $0.00059261 | $0.00059222 | - | - |
| Sep-08 2025 | $0.00059222 | $0.00059102 | $0.00059222 | $0.00059186 | - | - |
| Sep-07 2025 | $0.00059186 | $0.00058225 | $0.00059186 | $0.00058225 | - | - |
| Sep-06 2025 | $0.00058225 | $0.00058225 | $0.00058292 | $0.00058292 | - | - |
| Sep-05 2025 | $0.00058292 | $0.00058292 | $0.00058314 | $0.00058314 | - | - |
| Sep-04 2025 | $0.0005834 | $0.0005834 | $0.00059274 | $0.00059274 | - | - |
| Sep-03 2025 | $0.00059274 | $0.00059218 | $0.00059274 | $0.00059218 | - | - |
| Sep-02 2025 | $0.00059218 | $0.00058146 | $0.00059218 | $0.0005817 | $8 | - |
| Sep-01 2025 | $0.0005817 | $0.0005817 | $0.00059136 | $0.00059136 | $3 | - |
| Aug-31 2025 | $0.00059136 | $0.00058184 | $0.00059136 | $0.00058184 | - | - |
| Aug-30 2025 | $0.00058184 | $0.00058184 | $0.00058274 | $0.00058274 | - | - |
| Aug-29 2025 | $0.00058274 | $0.00058274 | $0.00058503 | $0.00058503 | - | - |
| Aug-28 2025 | $0.00058503 | $0.00054326 | $0.00059942 | $0.00059942 | - | - |
| Aug-27 2025 | $0.00059942 | $0.00059648 | $0.00059942 | $0.00059648 | - | - |