Cap Mercado $3.15T
-2.85%
Volumen 24h $204.74B
45.11%
BTC % 55.14%
0.23%
ETH % 10.83%
-1.38%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00039448 | $0.00039448 | $0.00039448 | $0.00039448 | - | - |
| Jan-23 2026 | $0.00039448 | $0.00037158 | $0.00041877 | $0.00041877 | - | - |
| Jan-22 2026 | $0.00041877 | $0.00041877 | $0.00048772 | $0.00048772 | - | - |
| Jan-21 2026 | $0.00048772 | $0.00047938 | $0.00048772 | $0.00048 | - | - |
| Jan-20 2026 | $0.00048 | $0.00048 | $0.00048161 | $0.00048161 | $9 | - |
| Jan-19 2026 | $0.00048161 | $0.00048161 | $0.00048196 | $0.00048196 | - | - |
| Jan-18 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-17 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-16 2026 | $0.00048334 | $0.00048334 | $0.00048341 | $0.00048341 | - | - |
| Jan-15 2026 | $0.00048341 | $0.00048341 | $0.00049122 | $0.00049122 | - | - |
| Jan-14 2026 | $0.00049122 | $0.00049116 | $0.00049122 | $0.00049116 | - | - |
| Jan-13 2026 | $0.00049116 | $0.00048257 | $0.00049116 | $0.00048257 | - | - |
| Jan-12 2026 | $0.00048257 | $0.00048178 | $0.00049051 | $0.00048178 | - | - |
| Jan-11 2026 | $0.00048178 | $0.00048178 | $0.00048178 | $0.00048178 | - | - |
| Jan-10 2026 | $0.00048178 | $0.00048178 | $0.00048939 | $0.00048939 | - | - |