Cap Mercado $2.48T
-0.27%
Volumen 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00034293 | $0.00034293 | $0.00034491 | $0.00034491 | - | - |
| Mar-27 2026 | $0.00034491 | $0.00034491 | $0.00034559 | $0.00034559 | - | - |
| Mar-26 2026 | $0.00034559 | $0.00034559 | $0.00035185 | $0.00035185 | - | - |
| Mar-25 2026 | $0.00035185 | $0.00034608 | $0.00035185 | $0.00034608 | - | - |
| Mar-24 2026 | $0.00034608 | $0.00034608 | $0.00035213 | $0.00035213 | - | - |
| Mar-23 2026 | $0.00035213 | $0.00034584 | $0.00035213 | $0.00034584 | - | - |
| Mar-22 2026 | $0.00034584 | $0.00034584 | $0.00034607 | $0.00034607 | - | - |
| Mar-21 2026 | $0.00034645 | $0.00034645 | $0.00035226 | $0.00034658 | - | - |
| Mar-20 2026 | $0.00034658 | $0.00034658 | $0.00034658 | $0.00034658 | - | - |
| Mar-19 2026 | $0.00034658 | $0.0003455 | $0.00034678 | $0.00034678 | - | - |
| Mar-18 2026 | $0.00034678 | $0.00034678 | $0.00034764 | $0.00034764 | - | - |
| Mar-17 2026 | $0.00034764 | $0.00034764 | $0.0003533 | $0.0003533 | - | - |
| Mar-16 2026 | $0.0003533 | $0.00035244 | $0.0003533 | $0.00035244 | - | - |
| Mar-15 2026 | $0.00035244 | $0.00034631 | $0.00035244 | $0.00034631 | $3 | - |
| Mar-14 2026 | $0.00034631 | $0.00034631 | $0.00034655 | $0.00034648 | - | - |