Cap Mercado $3.45T
6.75%
Volumen 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00045729 | $0.00045729 | $0.00045921 | $0.00045921 | - | - |
| Jun-21 2025 | $0.00045921 | $0.00045921 | $0.00045921 | $0.00045921 | - | - |
| Jun-20 2025 | $0.0004596 | $0.0004596 | $0.00046864 | $0.00046864 | - | - |
| Jun-19 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-18 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-17 2025 | $0.00046864 | $0.00046864 | $0.00046864 | $0.00046864 | - | - |
| Jun-16 2025 | $0.00046864 | $0.00046065 | $0.00046864 | $0.00046065 | - | - |
| Jun-15 2025 | $0.00046065 | $0.00045543 | $0.00046065 | $0.00045543 | - | - |
| Jun-14 2025 | $0.00045543 | $0.00045543 | $0.00045921 | $0.00045921 | - | - |
| Jun-13 2025 | $0.00045921 | $0.000445 | $0.00045921 | $0.00044624 | - | - |
| Jun-12 2025 | $0.00044624 | $0.00043817 | $0.00044745 | $0.00043823 | - | - |
| Jun-11 2025 | $0.00043289 | $0.00043289 | $0.00043979 | $0.00043848 | - | - |
| Jun-10 2025 | $0.00043848 | $0.00043627 | $0.00043848 | $0.00043627 | - | - |
| Jun-09 2025 | $0.00043627 | $0.00042237 | $0.00043627 | $0.00042237 | - | - |
| Jun-08 2025 | $0.00042237 | $0.00042237 | $0.00042237 | $0.00042237 | - | - |