Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00048222 | $0.00048222 | $0.00048377 | $0.00048377 | - | - |
| Dec-14 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-13 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-12 2025 | $0.00048385 | $0.00048385 | $0.00049262 | $0.00049215 | - | - |
| Dec-11 2025 | $0.00049215 | $0.00048365 | $0.00049215 | $0.00048528 | - | - |
| Dec-10 2025 | $0.00048528 | $0.00048528 | $0.00048567 | $0.00048567 | - | - |
| Dec-09 2025 | $0.00048567 | $0.00048424 | $0.00049363 | $0.0004845 | - | - |
| Dec-08 2025 | $0.00049253 | $0.00048397 | $0.00049253 | $0.00048397 | - | - |
| Dec-07 2025 | $0.00048397 | $0.00048357 | $0.00049175 | $0.00048412 | - | - |
| Dec-06 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Dec-05 2025 | $0.00048412 | $0.00048412 | $0.00048559 | $0.00048559 | - | - |
| Dec-04 2025 | $0.00048559 | $0.00048559 | $0.00049386 | $0.00049386 | - | - |
| Dec-03 2025 | $0.00049386 | $0.00049265 | $0.00049386 | $0.00049265 | - | - |
| Dec-02 2025 | $0.00049265 | $0.00048216 | $0.00049265 | $0.00048216 | - | - |
| Dec-01 2025 | $0.00048216 | $0.00048216 | $0.00048365 | $0.00048365 | - | - |