Cap Mercado $4.42T
-1.5%
Volumen 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0005756 | $0.00055707 | $0.0005756 | $0.00055746 | - | - |
| Oct-07 2025 | $0.00055773 | $0.00055773 | $0.00056777 | $0.00056777 | $7 | - |
| Oct-06 2025 | $0.00056777 | $0.0005589 | $0.00056777 | $0.0005589 | - | - |
| Oct-05 2025 | $0.0005589 | $0.00054953 | $0.00055933 | $0.00054953 | - | - |
| Oct-04 2025 | $0.00054953 | $0.00054953 | $0.00055857 | $0.00055819 | - | - |
| Oct-03 2025 | $0.00055819 | $0.00055786 | $0.00055819 | $0.00055786 | - | - |
| Oct-02 2025 | $0.00055786 | $0.00055494 | $0.00055786 | $0.00055494 | - | - |
| Oct-01 2025 | $0.00057575 | $0.00056461 | $0.00057575 | $0.00056461 | - | - |
| Sep-30 2025 | $0.00056461 | $0.00056461 | $0.00056546 | $0.00056478 | - | - |
| Sep-29 2025 | $0.00056478 | $0.00056405 | $0.00056478 | $0.00056405 | - | - |
| Sep-28 2025 | $0.00056294 | $0.00056197 | $0.00056294 | $0.00056197 | - | - |
| Sep-27 2025 | $0.00056197 | $0.00056197 | $0.00056197 | $0.00056197 | - | - |
| Sep-26 2025 | $0.00056197 | $0.00055232 | $0.00056197 | $0.0005526 | $7 | - |
| Sep-25 2025 | $0.00055297 | $0.00055297 | $0.0005556 | $0.0005556 | - | - |
| Sep-24 2025 | $0.0005556 | $0.0005556 | $0.0005568 | $0.0005568 | - | - |