Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0005862 | $0.00058509 | $0.0005862 | $0.00058509 | - | - |
| Aug-19 2025 | $0.0005754 | $0.0005754 | $0.00057698 | $0.00057698 | - | - |
| Aug-18 2025 | $0.00057698 | $0.00057696 | $0.00057748 | $0.00057748 | - | - |
| Aug-17 2025 | $0.00057748 | $0.0005732 | $0.00058464 | $0.0005732 | - | - |
| Aug-16 2025 | $0.0005732 | $0.0005732 | $0.00057335 | $0.00057335 | - | - |
| Aug-15 2025 | $0.00057378 | $0.00057378 | $0.00057422 | $0.00057422 | - | - |
| Aug-14 2025 | $0.00057422 | $0.00057422 | $0.00058545 | $0.00058521 | - | - |
| Aug-13 2025 | $0.00058521 | $0.00057728 | $0.00061159 | $0.00060207 | - | - |
| Aug-12 2025 | $0.00060207 | $0.00059047 | $0.00060207 | $0.00059062 | - | - |
| Aug-11 2025 | $0.00059062 | $0.00059062 | $0.0006006 | $0.0005967 | - | - |
| Aug-10 2025 | $0.0005967 | $0.00059588 | $0.0005967 | $0.00059588 | - | - |
| Aug-09 2025 | $0.00059588 | $0.00059483 | $0.00059588 | $0.00059483 | - | - |
| Aug-08 2025 | $0.00059483 | $0.00059411 | $0.00059483 | $0.00059411 | - | - |
| Aug-07 2025 | $0.00059353 | $0.0005832 | $0.00059353 | $0.00058322 | - | - |
| Aug-06 2025 | $0.00058322 | $0.00058302 | $0.00059256 | $0.00058302 | - | - |