Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de FOMOSolana (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00217657 | $0.00211451 | $0.00218538 | $0.00212083 | $193 | - |
| Aug-29 2024 | $0.00212083 | $0.00212083 | $0.00216843 | $0.00216742 | $6 | - |
| Aug-28 2024 | $0.00216742 | $0.00211978 | $0.00216985 | $0.00212274 | $20 | - |
| Aug-27 2024 | $0.00212274 | $0.00212274 | $0.00216753 | $0.00216721 | $24 | - |
| Aug-26 2024 | $0.00216721 | $0.00211199 | $0.00216721 | $0.00211272 | $49 | - |
| Aug-25 2024 | $0.00211272 | $0.00211135 | $0.00216956 | $0.00216956 | $36 | - |
| Aug-24 2024 | $0.00216956 | $0.00215889 | $0.00216956 | $0.00215889 | $29 | - |
| Aug-23 2024 | $0.00215889 | $0.00215889 | $0.002183 | $0.00217065 | $111 | - |
| Aug-22 2024 | $0.00217107 | $0.00212702 | $0.00217107 | $0.0021271 | $31 | - |
| Aug-21 2024 | $0.00216977 | $0.00216421 | $0.00222074 | $0.00221938 | $259 | - |
| Aug-20 2024 | $0.00221938 | $0.00221938 | $0.00226831 | $0.00225511 | $13 | - |
| Aug-19 2024 | $0.0022532 | $0.00221392 | $0.0022532 | $0.00221533 | $7 | - |
| Aug-18 2024 | $0.00226198 | $0.00224868 | $0.00226198 | $0.00224868 | $11 | - |
| Aug-17 2024 | $0.00224868 | $0.0022466 | $0.00225221 | $0.00224683 | $24 | - |
| Aug-16 2024 | $0.00224683 | $0.00219331 | $0.00224707 | $0.00224545 | $26 | - |