Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000095907 | $0.000009152 | $0.00001004 | $0.0000094987 | $31,072 | $958,952 |
| Dec-07 2025 | $0.0000092043 | $0.0000087315 | $0.00001006 | $0.00001006 | $44,685 | $920,316 |
| Dec-06 2025 | $0.0000094105 | $0.000008777 | $0.00001075 | $0.000008777 | $48,977 | $940,936 |
| Dec-05 2025 | $0.0000088588 | $0.0000085911 | $0.0000099004 | $0.0000093932 | $36,233 | $885,765 |
| Dec-04 2025 | $0.0000093964 | $0.0000083648 | $0.00001057 | $0.00001057 | $67,948 | $939,523 |
| Dec-03 2025 | $0.00001017 | $0.0000092975 | $0.00001095 | $0.00001095 | $42,795 | $1,017,651 |
| Dec-02 2025 | $0.00001119 | $0.0000093275 | $0.00001161 | $0.0000097776 | $60,031 | $1,119,352 |
| Dec-01 2025 | $0.0000098169 | $0.0000095272 | $0.00001093 | $0.0000099016 | $40,608 | $981,564 |
| Nov-30 2025 | $0.00001011 | $0.00001011 | $0.00002021 | $0.00001253 | $192,390 | $1,011,679 |
| Nov-29 2025 | $0.00001408 | $0.0000092321 | $0.00001408 | $0.0000093902 | $45,570 | $1,408,265 |
| Nov-28 2025 | $0.0000093905 | $0.0000091529 | $0.0000096969 | $0.0000092823 | $31,752 | $938,938 |
| Nov-27 2025 | $0.0000092188 | $0.0000091952 | $0.0000097036 | $0.0000094404 | $31,809 | $921,763 |
| Nov-26 2025 | $0.0000094363 | $0.0000090207 | $0.0000095009 | $0.0000095009 | $19,913 | $943,517 |
| Nov-25 2025 | $0.0000095081 | $0.000009369 | $0.00001033 | $0.00001033 | $24,450 | $950,687 |
| Nov-24 2025 | $0.00001029 | $0.0000092807 | $0.00001051 | $0.0000094996 | $37,797 | $1,029,391 |