Cap Mercado $2.42T
-1.65%
Volumen 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000017312 | $0.0000016948 | $0.000001757 | $0.0000017295 | $3,811 | $173,106 |
| Feb-26 2026 | $0.00000173 | $0.00000173 | $0.00000202 | $0.0000018632 | $4,825 | $172,986 |
| Feb-25 2026 | $0.000001863 | $0.000001719 | $0.0000018912 | $0.0000018911 | $5,983 | $186,280 |
| Feb-24 2026 | $0.0000018916 | $0.0000017269 | $0.0000019799 | $0.0000018601 | $7,875 | $189,141 |
| Feb-23 2026 | $0.000001861 | $0.0000018565 | $0.000002275 | $0.000002275 | $5,248 | $186,084 |
| Feb-22 2026 | $0.0000022652 | $0.0000022477 | $0.0000032359 | $0.0000027805 | $33,793 | $226,495 |
| Feb-21 2026 | $0.0000027315 | $0.0000020549 | $0.0000027791 | $0.000002234 | $52,808 | $273,116 |
| Feb-20 2026 | $0.000001886 | $0.000001683 | $0.00000231 | $0.0000019025 | $24,187 | $188,585 |
| Feb-19 2026 | $0.0000019218 | $0.0000018472 | $0.00000213 | $0.0000021293 | $4,277 | $192,164 |
| Feb-18 2026 | $0.0000021007 | $0.0000020519 | $0.0000023985 | $0.0000023377 | $15,721 | $210,051 |
| Feb-17 2026 | $0.0000023373 | $0.0000022685 | $0.0000023819 | $0.0000023075 | $5,322 | $233,705 |
| Feb-16 2026 | $0.0000023085 | $0.0000018613 | $0.0000024633 | $0.0000023789 | $6,584 | $230,823 |
| Feb-15 2026 | $0.0000025633 | $0.0000012465 | $0.0000026428 | $0.000001657 | $21,747 | $256,303 |
| Feb-14 2026 | $0.0000020344 | $0.000001729 | $0.0000034608 | $0.0000034514 | $71,572 | $203,422 |
| Feb-13 2026 | $0.000003523 | $0.0000032906 | $0.000004068 | $0.0000040337 | $65,399 | $352,256 |