Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001701 | $0.00001674 | $0.00001795 | $0.00001783 | $78,357 | $1,701,172 |
| Aug-20 2025 | $0.00001787 | $0.00001631 | $0.00001787 | $0.00001631 | $37,185 | $1,786,913 |
| Aug-19 2025 | $0.00001649 | $0.00001561 | $0.00001678 | $0.00001617 | $116,884 | $1,648,937 |
| Aug-18 2025 | $0.00001602 | $0.0000159 | $0.00001647 | $0.00001647 | $131,076 | $1,601,852 |
| Aug-17 2025 | $0.00001669 | $0.00001669 | $0.00001778 | $0.00001769 | $58,709 | $1,669,158 |
| Aug-16 2025 | $0.00001778 | $0.00001561 | $0.00001822 | $0.00001561 | $79,047 | $1,778,285 |
| Aug-15 2025 | $0.00001583 | $0.00001469 | $0.00001667 | $0.00001667 | $76,902 | $1,583,181 |
| Aug-14 2025 | $0.00001662 | $0.00001621 | $0.0000168 | $0.00001666 | $49,856 | $1,661,879 |
| Aug-13 2025 | $0.00001657 | $0.00001546 | $0.00001668 | $0.00001615 | $326,538 | $1,657,270 |
| Aug-12 2025 | $0.00001615 | $0.00001531 | $0.00001648 | $0.00001553 | $416,882 | $1,615,221 |
| Aug-11 2025 | $0.00001553 | $0.00001518 | $0.00001691 | $0.00001677 | $158,072 | $1,553,632 |
| Aug-10 2025 | $0.00001703 | $0.00001565 | $0.00001719 | $0.00001589 | $79,329 | $1,703,597 |
| Aug-09 2025 | $0.00001616 | $0.00001604 | $0.00001744 | $0.0000172 | $255,968 | $1,616,389 |
| Aug-08 2025 | $0.00001722 | $0.0000167 | $0.0000177 | $0.00001729 | $242,101 | $1,721,852 |
| Aug-07 2025 | $0.0000175 | $0.00001464 | $0.00001833 | $0.00001519 | $353,760 | $1,750,019 |