Cap Mercado $4.10T
1.97%
Volumen 24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001092 | $0.00001056 | $0.00001166 | $0.00001146 | $38,866 | $1,092,005 |
| Oct-24 2025 | $0.00001137 | $0.00001093 | $0.00001178 | $0.00001172 | $135,950 | $1,137,601 |
| Oct-23 2025 | $0.00001126 | $0.00001032 | $0.00001715 | $0.00001362 | $515,113 | $1,126,197 |
| Oct-22 2025 | $0.00001395 | $0.00001011 | $0.00001981 | $0.0000104 | $1,656,779 | $1,394,829 |
| Oct-21 2025 | $0.00001042 | $0.00001041 | $0.0000118 | $0.00001171 | $418,632 | $1,042,495 |
| Oct-20 2025 | $0.00001179 | $0.0000112 | $0.00001191 | $0.00001131 | $143,099 | $1,179,719 |
| Oct-19 2025 | $0.00001138 | $0.00001109 | $0.00001141 | $0.0000112 | $57,342 | $1,138,018 |
| Oct-18 2025 | $0.00001119 | $0.00001109 | $0.0000112 | $0.00001109 | $62,673 | $1,119,167 |
| Oct-17 2025 | $0.0000111 | $0.00001107 | $0.00001179 | $0.00001175 | $141,235 | $1,110,265 |
| Oct-16 2025 | $0.00001174 | $0.00001173 | $0.0000119 | $0.00001183 | $548,732 | $1,174,153 |
| Oct-15 2025 | $0.00001197 | $0.00001172 | $0.00001259 | $0.00001172 | $356,070 | $1,197,309 |
| Oct-14 2025 | $0.00001171 | $0.0000106 | $0.00001198 | $0.0000118 | $304,587 | $1,171,335 |
| Oct-13 2025 | $0.00001182 | $0.00001151 | $0.00001218 | $0.00001203 | $135,152 | $1,182,821 |
| Oct-12 2025 | $0.00001213 | $0.00001088 | $0.00001239 | $0.00001103 | $221,377 | $1,213,118 |
| Oct-11 2025 | $0.00001102 | $0.0000106 | $0.00001209 | $0.00001193 | $233,831 | $1,102,569 |