Cap Mercado $3.58T
-2.5%
Volumen 24h $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
Monedas
32.114
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00002807 | $0.00002159 | $0.00002807 | $0.00002696 | $523,128 | $2,807,169 |
| Jun-10 2025 | $0.00002801 | $0.00002534 | $0.00002908 | $0.00002649 | $931,332 | $2,800,940 |
| Jun-09 2025 | $0.00002177 | $0.00002089 | $0.00002263 | $0.00002145 | $413,362 | $2,177,466 |
| Jun-08 2025 | $0.0000215 | $0.00002135 | $0.0000224 | $0.0000224 | $462,462 | $2,150,674 |
| Jun-07 2025 | $0.00002281 | $0.00002277 | $0.00002326 | $0.00002297 | $380,804 | $2,281,322 |
| Jun-06 2025 | $0.00002292 | $0.00002172 | $0.00002345 | $0.00002204 | $349,018 | $2,292,263 |
| Jun-05 2025 | $0.00002227 | $0.0000222 | $0.00002401 | $0.00002238 | $471,556 | $2,227,272 |
| Jun-04 2025 | $0.00002238 | $0.00002209 | $0.00002318 | $0.00002271 | $433,428 | $2,237,972 |
| Jun-03 2025 | $0.00002272 | $0.00002272 | $0.00002472 | $0.00002472 | $363,310 | $2,272,603 |
| Jun-02 2025 | $0.00002464 | $0.00002326 | $0.00002761 | $0.00002755 | $285,404 | $2,463,986 |
| Jun-01 2025 | $0.00002773 | $0.0000213 | $0.00002955 | $0.00002206 | $495,191 | $2,772,987 |
| May-31 2025 | $0.00002282 | $0.00002256 | $0.00002969 | $0.0000257 | $566,567 | $2,282,581 |
| May-30 2025 | $0.00002551 | $0.00002548 | $0.00002828 | $0.00002809 | $196,747 | $2,551,373 |
| May-29 2025 | $0.00002809 | $0.00002687 | $0.00002814 | $0.00002701 | $218,266 | $2,809,025 |
| May-28 2025 | $0.00002731 | $0.00002731 | $0.00003001 | $0.00003001 | $227,187 | $2,730,898 |