Cap Mercado $2.66T
1.31%
Volumen 24h $185.68B
-3.12%
BTC % 54.85%
0.2%
ETH % 10.18%
1.37%
Monedas
34.480
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FOMO (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008331 | $0.0000008101 | $0.0000008331 | $0.0000008101 | - | $83,308 |
| Apr-09 2026 | $0.0000008101 | $0.0000007998 | $0.0000008101 | $0.0000007998 | - | $81,004 |
| Apr-08 2026 | $0.0000008306 | $0.0000008306 | $0.0000008501 | $0.0000008501 | - | $83,050 |
| Apr-07 2026 | $0.0000008019 | $0.0000007904 | $0.0000008121 | $0.0000008121 | - | $80,189 |
| Apr-06 2026 | $0.0000008121 | $0.0000007865 | $0.0000008178 | $0.0000007865 | - | $81,200 |
| Apr-05 2026 | $0.0000007865 | $0.0000007831 | $0.0000007971 | $0.0000007971 | - | $78,641 |
| Apr-04 2026 | $0.0000007958 | $0.0000007866 | $0.0000007958 | $0.0000007866 | $1 | $79,578 |
| Apr-03 2026 | $0.0000007866 | $0.0000007758 | $0.0000007866 | $0.0000007758 | - | $78,650 |
| Apr-02 2026 | $0.0000007758 | $0.0000007758 | $0.0000008185 | $0.0000008185 | - | $77,578 |
| Apr-01 2026 | $0.0000008185 | $0.0000008185 | $0.0000008185 | $0.0000008185 | - | $81,845 |
| Mar-31 2026 | $0.0000008185 | $0.0000008105 | $0.0000008238 | $0.000000817 | - | $81,845 |
| Mar-30 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-29 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-28 2026 | $0.000000817 | $0.000000756 | $0.000000817 | $0.000000756 | - | $81,695 |
| Mar-27 2026 | $0.000000756 | $0.0000007509 | $0.0000009191 | $0.0000009191 | - | $75,593 |