Cap Mercado $2.45T
0.26%
Volumen 24h $149.74B
23.2%
BTC % 55.41%
0.09%
ETH % 12%
-0.66%
Monedas
29.396
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FODL Finance (FODL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00049312 | $0.00049218 | $0.00051209 | $0.00051209 | $1,179 | - |
| Nov-02 2024 | $0.00051006 | $0.00047357 | $0.00052267 | $0.00048714 | $886 | - |
| Nov-01 2024 | $0.00048645 | $0.00047198 | $0.00053176 | $0.00053176 | $1,168 | - |
| Oct-31 2024 | $0.0005244 | $0.00047671 | $0.00055644 | $0.00051771 | $3,895 | - |
| Oct-30 2024 | $0.00057156 | $0.00050885 | $0.0006126 | $0.00054197 | $2,095 | - |
| Oct-29 2024 | $0.00054062 | $0.00051793 | $0.00055259 | $0.00051793 | $2,047 | - |
| Oct-28 2024 | $0.00052171 | $0.00051618 | $0.00061979 | $0.00061697 | $2,252 | - |
| Oct-27 2024 | $0.00062475 | $0.00051608 | $0.00062475 | $0.00053679 | $1,163 | - |
| Oct-26 2024 | $0.00053688 | $0.00046132 | $0.0005478 | $0.00051797 | $6,397 | - |
| Oct-25 2024 | $0.00050323 | $0.00049647 | $0.00059834 | $0.00055157 | $7,572 | - |
| Oct-24 2024 | $0.00055734 | $0.00053685 | $0.00057944 | $0.00055642 | $3,256 | - |
| Oct-23 2024 | $0.00055278 | $0.00054778 | $0.00063319 | $0.00062626 | $9,501 | - |
| Oct-22 2024 | $0.00063274 | $0.00059947 | $0.00067105 | $0.00067105 | $13,735 | - |
| Oct-21 2024 | $0.00067701 | $0.00054503 | $0.00104412 | $0.00104412 | $79,743 | - |
| Oct-20 2024 | $0.00104413 | $0.00103826 | $0.00107344 | $0.00105699 | $542 | - |