Cap Mercado NZ$4.12T
0.37%
Volumen 24h NZ$286.98B
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
Monedas
27.737
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.061163 | NZ$0.058612 | NZ$0.063837 | NZ$0.063837 | NZ$213,526 | - |
Jun-17 2024 | NZ$0.063477 | NZ$0.062582 | NZ$0.065325 | NZ$0.06531 | NZ$232,830 | - |
Jun-16 2024 | NZ$0.065317 | NZ$0.06425 | NZ$0.065435 | NZ$0.064291 | NZ$180,731 | - |
Jun-15 2024 | NZ$0.064285 | NZ$0.063265 | NZ$0.064353 | NZ$0.063342 | NZ$241,811 | - |
Jun-14 2024 | NZ$0.063234 | NZ$0.062574 | NZ$0.066553 | NZ$0.065527 | NZ$226,244 | - |
Jun-13 2024 | NZ$0.065803 | NZ$0.064901 | NZ$0.068547 | NZ$0.067458 | NZ$235,592 | - |
Jun-12 2024 | NZ$0.068913 | NZ$0.06539 | NZ$0.072213 | NZ$0.066473 | NZ$267,711 | - |
Jun-11 2024 | NZ$0.068263 | NZ$0.066294 | NZ$0.072461 | NZ$0.072461 | NZ$269,244 | - |
Jun-10 2024 | NZ$0.07166 | NZ$0.071137 | NZ$0.074172 | NZ$0.072789 | NZ$219,760 | - |
Jun-09 2024 | NZ$0.073061 | NZ$0.068958 | NZ$0.073912 | NZ$0.073912 | NZ$232,891 | - |
Jun-08 2024 | NZ$0.07386 | NZ$0.069985 | NZ$0.077064 | NZ$0.076677 | NZ$407,600 | - |
Jun-07 2024 | NZ$0.075847 | NZ$0.074578 | NZ$0.083487 | NZ$0.082821 | NZ$252,722 | - |
Jun-06 2024 | NZ$0.082909 | NZ$0.079525 | NZ$0.084223 | NZ$0.084223 | NZ$243,929 | - |
Jun-05 2024 | NZ$0.083949 | NZ$0.079435 | NZ$0.086993 | NZ$0.086993 | NZ$444,070 | - |
Jun-04 2024 | NZ$0.085279 | NZ$0.083705 | NZ$0.085279 | NZ$0.084797 | NZ$225,984 | - |
Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6292 NZD.