Cap Mercado €2.30T
-3.33%
Volumen 24h €181.75B
29.27%
BTC % 51.43%
1.2%
ETH % 16.83%
1.54%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.036278 | €0.035766 | €0.037334 | €0.037326 | €133,067 | - |
Jun-16 2024 | €0.03733 | €0.03672 | €0.037397 | €0.036743 | €103,291 | - |
Jun-15 2024 | €0.03674 | €0.036157 | €0.036779 | €0.036201 | €138,200 | - |
Jun-14 2024 | €0.036139 | €0.035762 | €0.038036 | €0.03745 | €129,303 | - |
Jun-13 2024 | €0.037607 | €0.037092 | €0.039176 | €0.038554 | €134,646 | - |
Jun-12 2024 | €0.039385 | €0.037372 | €0.041271 | €0.03799 | €153,002 | - |
Jun-11 2024 | €0.039014 | €0.037888 | €0.041413 | €0.041413 | €153,878 | - |
Jun-10 2024 | €0.040955 | €0.040656 | €0.04239 | €0.0416 | €125,597 | - |
Jun-09 2024 | €0.041756 | €0.039411 | €0.042242 | €0.042242 | €133,102 | - |
Jun-08 2024 | €0.042212 | €0.039998 | €0.044044 | €0.043822 | €232,951 | - |
Jun-07 2024 | €0.043348 | €0.042623 | €0.047714 | €0.047334 | €144,436 | - |
Jun-06 2024 | €0.047384 | €0.04545 | €0.048135 | €0.048135 | €139,410 | - |
Jun-05 2024 | €0.047978 | €0.045398 | €0.049718 | €0.049718 | €253,795 | - |
Jun-04 2024 | €0.048738 | €0.047839 | €0.048738 | €0.048463 | €129,154 | - |
Jun-03 2024 | €0.048627 | €0.048348 | €0.048874 | €0.048563 | €202,771 | - |
Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93112 EUR.