Cap Mercado $2.35T
2.96%
Volumen 24h $181.54B
-2.94%
BTC % 53.3%
-0.71%
ETH % 13.01%
2.07%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fluxbot (FLUXB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.031093 | $0.030997 | $0.031388 | $0.031124 | $25,231 | - |
| Sep-18 2024 | $0.031114 | $0.031016 | $0.031114 | $0.031024 | $6,818 | - |
| Sep-17 2024 | $0.031025 | $0.030197 | $0.031056 | $0.030387 | $8,472 | - |
| Sep-16 2024 | $0.030207 | $0.02993 | $0.030587 | $0.030183 | $234,319 | - |
| Sep-15 2024 | $0.03016 | $0.03016 | $0.031522 | $0.031478 | $231,069 | - |
| Sep-14 2024 | $0.031499 | $0.031208 | $0.031944 | $0.031823 | $237,336 | - |
| Sep-13 2024 | $0.031778 | $0.030609 | $0.031799 | $0.030864 | $231,884 | - |
| Sep-12 2024 | $0.030956 | $0.030076 | $0.030956 | $0.030076 | $232,333 | - |
| Sep-11 2024 | $0.030057 | $0.029368 | $0.030808 | $0.030808 | $228,508 | - |
| Sep-10 2024 | $0.030904 | $0.030322 | $0.031009 | $0.030683 | $227,842 | - |
| Sep-09 2024 | $0.030634 | $0.029239 | $0.030848 | $0.029783 | $222,901 | - |
| Sep-08 2024 | $0.029706 | $0.029043 | $0.029793 | $0.029055 | $218,123 | - |
| Sep-07 2024 | $0.028902 | $0.028477 | $0.030297 | $0.028671 | $212,631 | - |
| Sep-06 2024 | $0.028365 | $0.027831 | $0.030703 | $0.029913 | $229,308 | - |
| Sep-05 2024 | $0.029933 | $0.029707 | $0.031189 | $0.031189 | $244,252 | - |