Cap Mercado MX$46.57T
1.1%
Volumen 24h MX$2.94T
-16.21%
BTC % 50.8%
-1.35%
ETH % 17.11%
2.45%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-18 2024 | MX$0.692412 | MX$0.663525 | MX$0.722679 | MX$0.722679 | MX$2,417,253 | - |
Jun-17 2024 | MX$0.718604 | MX$0.70847 | MX$0.739528 | MX$0.739354 | MX$2,635,789 | - |
Jun-16 2024 | MX$0.739435 | MX$0.727359 | MX$0.740771 | MX$0.727816 | MX$2,045,989 | - |
Jun-15 2024 | MX$0.72775 | MX$0.716209 | MX$0.72852 | MX$0.71708 | MX$2,737,451 | - |
Jun-14 2024 | MX$0.715856 | MX$0.70838 | MX$0.753433 | MX$0.741812 | MX$2,561,222 | - |
Jun-13 2024 | MX$0.744934 | MX$0.734731 | MX$0.776005 | MX$0.763676 | MX$2,667,055 | - |
Jun-12 2024 | MX$0.780147 | MX$0.740267 | MX$0.817499 | MX$0.752521 | MX$3,030,663 | - |
Jun-11 2024 | MX$0.77279 | MX$0.750499 | MX$0.820307 | MX$0.820307 | MX$3,048,008 | - |
Jun-10 2024 | MX$0.811242 | MX$0.805321 | MX$0.839674 | MX$0.824018 | MX$2,487,822 | - |
Jun-09 2024 | MX$0.827101 | MX$0.780656 | MX$0.836738 | MX$0.836738 | MX$2,636,474 | - |
Jun-08 2024 | MX$0.836145 | MX$0.792283 | MX$0.872423 | MX$0.868035 | MX$4,614,289 | - |
Jun-07 2024 | MX$0.858646 | MX$0.844274 | MX$0.945135 | MX$0.937595 | MX$2,860,978 | - |
Jun-06 2024 | MX$0.938587 | MX$0.900279 | MX$0.953466 | MX$0.953466 | MX$2,761,435 | - |
Jun-05 2024 | MX$0.950365 | MX$0.899258 | MX$0.984819 | MX$0.984819 | MX$5,027,153 | - |
Jun-04 2024 | MX$0.965414 | MX$0.947602 | MX$0.965414 | MX$0.959964 | MX$2,558,282 | - |
Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.44358 MXN.