Cap Mercado £1.98T
0.85%
Volumen 24h £123.39B
-18.74%
BTC % 50.86%
-1.29%
ETH % 17.07%
2.22%
Monedas
27.748
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2024 | £0.02951 | £0.028279 | £0.0308 | £0.0308 | £103,023 | - |
Jun-17 2024 | £0.030626 | £0.030194 | £0.031518 | £0.031511 | £112,337 | - |
Jun-16 2024 | £0.031514 | £0.030999 | £0.031571 | £0.031019 | £87,199 | - |
Jun-15 2024 | £0.031016 | £0.030524 | £0.031049 | £0.030561 | £116,669 | - |
Jun-14 2024 | £0.030509 | £0.03019 | £0.032111 | £0.031615 | £109,159 | - |
Jun-13 2024 | £0.031748 | £0.031314 | £0.033073 | £0.032547 | £113,669 | - |
Jun-12 2024 | £0.033249 | £0.031549 | £0.034841 | £0.032072 | £129,166 | - |
Jun-11 2024 | £0.032936 | £0.031986 | £0.034961 | £0.034961 | £129,905 | - |
Jun-10 2024 | £0.034574 | £0.034322 | £0.035786 | £0.035119 | £106,030 | - |
Jun-09 2024 | £0.03525 | £0.033271 | £0.035661 | £0.035661 | £112,366 | - |
Jun-08 2024 | £0.035636 | £0.033766 | £0.037182 | £0.036995 | £196,660 | - |
Jun-07 2024 | £0.036595 | £0.035982 | £0.040281 | £0.03996 | £121,934 | - |
Jun-06 2024 | £0.040002 | £0.038369 | £0.040636 | £0.040636 | £117,692 | - |
Jun-05 2024 | £0.040504 | £0.038326 | £0.041972 | £0.041972 | £214,256 | - |
Jun-04 2024 | £0.041145 | £0.040386 | £0.041145 | £0.040913 | £109,033 | - |
Análisis de precios históricos y de mercado de Fluxbot (FLUXB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78606 GBP.