Cap Mercado $2.51T -1.37%
Volumen 24h $170.64B 0.89%
BTC % 53.81% -0.57%
ETH % 9.6% 1.25%
Monedas 34.237 +2
Exchanges 885
Ultima actualización 7 Segundos atrás
Fluid FLUID

Precios Históricos de Fluid (FLUID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-13 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-12 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-11 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-10 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-09 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-08 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-07 2024 $0.045382 $0.045382 $0.045382 $0.045382 - -
Oct-06 2024 $0.045382 $0.045382 $0.04592 $0.04592 $894 -
Oct-05 2024 $0.04592 $0.04592 $0.04592 $0.04592 - -
Oct-04 2024 $0.04592 $0.04592 $0.04592 $0.04592 - -
Oct-03 2024 $0.04592 $0.04592 $0.04592 $0.04592 - -
Oct-02 2024 $0.04592 $0.04592 $0.051389 $0.051389 $1,919 -
Oct-01 2024 $0.051389 $0.051389 $0.051389 $0.051389 - -
Sep-30 2024 $0.051389 $0.051389 $0.051389 $0.051389 - -

Análisis de precios históricos y de mercado de Fluid (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 298 días, desde el día 26-04-2025.