Cap Mercado $2.40T
-0.57%
Volumen 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Fluid (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
| Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
| Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
| Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
| Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
| Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
| Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
| Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
| Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
| Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
| Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |