Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.054736 | $0.054736 | $0.054736 | $0.054736 | - | - |
Aug-26 2024 | $0.054736 | $0.054736 | $0.055747 | $0.055747 | $187 | - |
Aug-25 2024 | $0.055747 | $0.055747 | $0.055747 | $0.055747 | - | - |
Aug-24 2024 | $0.055747 | $0.052027 | $0.055747 | $0.052027 | $2,115 | - |
Aug-23 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-22 2024 | $0.052027 | $0.052027 | $0.052027 | $0.052027 | - | - |
Aug-21 2024 | $0.05161 | $0.05161 | $0.05161 | $0.05161 | - | - |
Aug-20 2024 | $0.05161 | $0.05161 | $0.053921 | $0.053921 | $2,412 | - |
Aug-19 2024 | $0.053921 | $0.053921 | $0.053921 | $0.053921 | - | - |
Aug-18 2024 | $0.053921 | $0.052719 | $0.053921 | $0.052719 | $9 | - |
Aug-17 2024 | $0.052719 | $0.052719 | $0.054103 | $0.054103 | $241 | - |
Aug-16 2024 | $0.054103 | $0.054103 | $0.054103 | $0.054103 | - | - |
Aug-15 2024 | $0.054103 | $0.054103 | $0.054124 | $0.054124 | $219 | - |
Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |