Cap Mercado $2.18T
-3.33%
Volumen 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Monedas
28.475
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Fluid (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.054124 | $0.054124 | $0.054377 | $0.054377 | $2,322 | - |
| Aug-13 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-12 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-11 2024 | $0.054377 | $0.054377 | $0.054377 | $0.054377 | - | - |
| Aug-10 2024 | $0.054377 | $0.054377 | $0.055597 | $0.055597 | $20 | - |
| Aug-09 2024 | $0.055597 | $0.055597 | $0.055597 | $0.055597 | - | - |
| Aug-08 2024 | $0.055792 | $0.049908 | $0.055792 | $0.049908 | $130 | - |
| Aug-07 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-06 2024 | $0.049908 | $0.049908 | $0.049908 | $0.049908 | - | - |
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
| Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
| Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
| Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
| Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |