Cap Mercado $2.55T
-0.74%
Volumen 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |