Cap Mercado $2.66T
2.61%
Volumen 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Monedas
28.274
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-16 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-15 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
Jul-14 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |