Cap Mercado €2.04T
-3.11%
Volumen 24h €97.47B
-9.66%
BTC % 50.44%
0.63%
ETH % 16.06%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-06 2024 | €0.062377 | €0.060967 | €0.062377 | €0.060967 | €686 | - |
Jul-05 2024 | €0.060967 | €0.060967 | €0.070684 | €0.070684 | €5,337 | - |
Jul-04 2024 | €0.070684 | €0.070684 | €0.073477 | €0.073477 | €3,969 | - |
Jul-03 2024 | €0.073477 | €0.073477 | €0.075886 | €0.075886 | €1,874 | - |
Jul-02 2024 | €0.075886 | €0.075886 | €0.075886 | €0.075886 | - | - |
Jul-01 2024 | €0.075886 | €0.075886 | €0.075886 | €0.075886 | - | - |
Jun-30 2024 | €0.075886 | €0.075886 | €0.076359 | €0.076359 | €5 | - |
Jun-29 2024 | €0.076359 | €0.076292 | €0.076359 | €0.076292 | €44 | - |
Jun-28 2024 | €0.076292 | €0.076292 | €0.076292 | €0.076292 | - | - |
Jun-27 2024 | €0.076292 | €0.076292 | €0.076292 | €0.076292 | - | - |
Jun-26 2024 | €0.076292 | €0.076292 | €0.076292 | €0.076292 | - | - |
Jun-25 2024 | €0.076292 | €0.076292 | €0.076292 | €0.076292 | - | - |
Jun-24 2024 | €0.076292 | €0.076292 | €0.079132 | €0.079132 | €13 | - |
Jun-23 2024 | €0.079132 | €0.078562 | €0.079236 | €0.079236 | €1,937 | - |
Jun-22 2024 | €0.079236 | €0.079236 | €0.079236 | €0.079236 | - | - |
Análisis de precios históricos y de mercado de Fluid (FLUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 198 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92567 EUR.