Cap Mercado $2.13T
3.06%
Volumen 24h $207.33B
BTC % 52.39%
0.28%
ETH % 13.97%
-2%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fluid (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.049908 | $0.049908 | $0.056903 | $0.056903 | $43 | - |
| Aug-04 2024 | $0.056903 | $0.056903 | $0.06242 | $0.06242 | $507 | - |
| Aug-03 2024 | $0.06242 | $0.06242 | $0.064072 | $0.064072 | $1,959 | - |
| Aug-02 2024 | $0.064072 | $0.064072 | $0.069958 | $0.069958 | $2,714 | - |
| Aug-01 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
| Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
| Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
| Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
| Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
| Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |