Cap Mercado $2.64T
8%
Volumen 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monedas
29.413
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.085417 | $0.083904 | $0.089189 | $0.083904 | $3,874 | - |
| Nov-04 2024 | $0.087759 | $0.087759 | $0.093443 | $0.092072 | $3,730 | - |
| Nov-03 2024 | $0.097209 | $0.093792 | $0.100752 | $0.100752 | $2,048 | - |
| Nov-02 2024 | $0.100662 | $0.09975 | $0.10313 | $0.101042 | $764 | - |
| Nov-01 2024 | $0.101104 | $0.101104 | $0.105435 | $0.103852 | $563 | - |
| Oct-31 2024 | $0.104263 | $0.104202 | $0.110414 | $0.109147 | $1,368 | - |
| Oct-30 2024 | $0.109147 | $0.109147 | $0.116202 | $0.115316 | $1,839 | - |
| Oct-29 2024 | $0.115319 | $0.112554 | $0.11658 | $0.112811 | $1,589 | - |
| Oct-28 2024 | $0.114054 | $0.10905 | $0.114054 | $0.11155 | $2,930 | - |
| Oct-27 2024 | $0.110634 | $0.107649 | $0.111899 | $0.110354 | $2,277 | - |
| Oct-26 2024 | $0.110383 | $0.107309 | $0.111095 | $0.107309 | $879 | - |
| Oct-25 2024 | $0.109311 | $0.109311 | $0.117791 | $0.117099 | $1,595 | - |
| Oct-24 2024 | $0.117034 | $0.11265 | $0.1174 | $0.11265 | $1,113 | - |
| Oct-23 2024 | $0.112738 | $0.11018 | $0.115821 | $0.115821 | $2,322 | - |
| Oct-22 2024 | $0.117438 | $0.115234 | $0.12006 | $0.117398 | $1,644 | - |