Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.027196 | $0.026342 | $0.028018 | $0.026372 | $811 | - |
| Jul-12 2025 | $0.026372 | $0.025045 | $0.027107 | $0.025396 | $1,290 | - |
| Jul-11 2025 | $0.025061 | $0.025061 | $0.02655 | $0.026452 | $218 | - |
| Jul-10 2025 | $0.026452 | $0.023937 | $0.026452 | $0.023937 | $660 | - |
| Jul-09 2025 | $0.023907 | $0.023084 | $0.024172 | $0.024004 | $383 | - |
| Jul-08 2025 | $0.024004 | $0.023832 | $0.02461 | $0.024236 | - | - |
| Jul-07 2025 | $0.024191 | $0.02347 | $0.026951 | $0.026173 | $2,389 | - |
| Jul-06 2025 | $0.026173 | $0.024246 | $0.026861 | $0.024246 | $714 | - |
| Jul-05 2025 | $0.024232 | $0.02347 | $0.024232 | $0.023545 | $450 | - |
| Jul-04 2025 | $0.023353 | $0.022544 | $0.024033 | $0.02365 | $671 | - |
| Jul-03 2025 | $0.02395 | $0.0234 | $0.024403 | $0.023436 | - | - |
| Jul-02 2025 | $0.023135 | $0.021516 | $0.023135 | $0.021774 | $367 | - |
| Jul-01 2025 | $0.021774 | $0.021634 | $0.02293 | $0.02293 | $67 | - |
| Jun-30 2025 | $0.022954 | $0.022228 | $0.023065 | $0.023065 | $102 | - |
| Jun-29 2025 | $0.023068 | $0.022671 | $0.023068 | $0.022671 | $76 | - |