Cap Mercado $2.22T
-6.33%
Volumen 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Flowmatic ($FM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.09628 | $0.09628 | $0.103786 | $0.103366 | $1,176 | - |
| Aug-25 2024 | $0.103053 | $0.099668 | $0.103053 | $0.10214 | $696 | - |
| Aug-24 2024 | $0.10214 | $0.096986 | $0.105553 | $0.098181 | $1,514 | - |
| Aug-23 2024 | $0.098286 | $0.088254 | $0.098286 | $0.089473 | $1,251 | - |
| Aug-22 2024 | $0.089411 | $0.087296 | $0.089934 | $0.088517 | $1,196 | - |
| Aug-21 2024 | $0.088516 | $0.08598 | $0.088775 | $0.088577 | $666 | - |
| Aug-20 2024 | $0.088256 | $0.088226 | $0.092251 | $0.088913 | $4,804 | - |
| Aug-19 2024 | $0.090556 | $0.089234 | $0.092109 | $0.092109 | $1,063 | - |
| Aug-18 2024 | $0.093055 | $0.09292 | $0.098122 | $0.095937 | $1,797 | - |
| Aug-17 2024 | $0.093278 | $0.09138 | $0.094369 | $0.094198 | $2,184 | - |
| Aug-16 2024 | $0.094198 | $0.092868 | $0.106387 | $0.097888 | $6,911 | - |
| Aug-15 2024 | $0.10008 | $0.096147 | $0.102484 | $0.102444 | $1,976 | - |
| Aug-14 2024 | $0.101617 | $0.101617 | $0.110031 | $0.109676 | $8,293 | - |
| Aug-13 2024 | $0.109359 | $0.105733 | $0.111661 | $0.109038 | $3,905 | - |
| Aug-12 2024 | $0.106771 | $0.101415 | $0.108512 | $0.102875 | $3,932 | - |